Dajin Resources Corp (TSV: DJI )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 0.0750 0.0750 0.0750 0.0750 87,668 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 48,151 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 91,138 -0.01(-6.25%)
May 12, 2021 0.0800 0.0850 0.0800 0.0800 136,050 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0800 0.0800 69,653 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 87,600 +0.00(+0.00%)
May 07, 2021 0.0900 0.0900 0.0850 0.0850 182,560 -0.00(-5.56%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 59,100 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0850 0.0900 406,531 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 285,295 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 203,665 -0.01(-5.26%)
Apr 30, 2021 0.0900 0.0950 0.0900 0.0950 158,250 +0.01(+5.56%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 58,233 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0900 0.0900 17,838 -0.01(-5.26%)
Apr 27, 2021 0.0950 0.0950 0.0900 0.0950 186,105 +0.00(+0.00%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 80,211 -0.01(-5.00%)
Apr 23, 2021 0.0950 0.1000 0.0950 0.1000 41,880 +0.01(+5.26%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.0950 19,970 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1000 0.0950 0.0950 98,999 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.0950 64,541 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.0950 35,994 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 52,500 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 47,199 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.0950 0.1000 49,850 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.0950 0.1000 23,445 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.1000 118,860 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 6,248 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 80,516 -0.01(-9.09%)
Apr 07, 2021 0.1000 0.1100 0.1000 0.1100 87,183 +0.01(+4.76%)
Apr 06, 2021 0.1150 0.1200 0.1050 0.1050 175,058 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1050 53,250 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1000 0.1100 9,000 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1100 431 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1100 0.0950 0.1100 65,475 +0.01(+10.00%)
Mar 26, 2021 0.0900 0.1000 0.0900 0.1000 267,215 +0.01(+5.26%)
Mar 25, 2021 0.1050 0.1050 0.0950 0.0950 329,930 -0.01(-9.52%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Mar 23, 2021 0.1100 0.1100 0.1100 0.1100 36,754 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 27,155 +0.00(+0.00%)
Mar 19, 2021 0.1100 0.1150 0.1050 0.1100 45,366 -0.01(-4.35%)
Mar 18, 2021 0.1200 0.1200 0.1150 0.1150 228,500 +0.01(+4.55%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1100 26,587 -0.01(-8.33%)
Mar 16, 2021 0.1150 0.1200 0.1100 0.1200 26,421 +0.01(+9.09%)
Mar 15, 2021 0.1150 0.1150 0.1100 0.1100 62,010 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1150 0.1050 0.1100 36,500 -0.01(-4.35%)
Mar 11, 2021 0.1050 0.1150 0.1050 0.1150 18,643 +0.01(+4.55%)
Mar 10, 2021 0.1150 0.1150 0.1100 0.1100 72,780 +0.01(+4.76%)
Mar 09, 2021 0.1100 0.1100 0.1050 0.1050 126,501 -0.01(-8.70%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 51,701 +0.01(+9.52%)
Mar 05, 2021 0.1200 0.1200 0.1000 0.1050 493,550 -0.01(-12.50%)
Mar 04, 2021 0.1350 0.1350 0.1150 0.1200 456,964 -0.02(-14.29%)
Mar 03, 2021 0.1400 0.1500 0.1400 0.1400 43,671 +0.01(+3.70%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1350 128,605 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.