Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1500	0.1500	0.1500	0.1500	8,500	+0.01(+3.45%)
Jan 30, 2024	0.1450	0.1450	0.1400	0.1450	56,006	+0.01(+7.41%)
Jan 29, 2024	0.1400	0.1400	0.1350	0.1350	42,500	+0.00(+0.00%)
Jan 26, 2024	0.1300	0.1400	0.1300	0.1350	91,550	+0.01(+3.85%)
Jan 25, 2024	0.1500	0.1500	0.1300	0.1300	186,000	-0.02(-13.33%)
Jan 24, 2024	0.1500	0.1500	0.1450	0.1500	12,000	+0.00(+1.35%)
Jan 23, 2024	0.1450	0.1480	0.1450	0.1480	30,250	+0.00(+2.07%)
Jan 22, 2024	0.1450	0.1500	0.1400	0.1450	143,000	+0.00(+0.00%)
Jan 19, 2024	0.1350	0.1450	0.1350	0.1450	90,500	+0.01(+7.41%)
Jan 18, 2024	0.1350	0.1400	0.1350	0.1350	43,500	+0.00(+1.50%)
Jan 17, 2024	0.1300	0.1330	0.1300	0.1330	43,700	+0.01(+6.40%)
Jan 16, 2024	0.1350	0.1350	0.1250	0.1250	69,000	-0.01(-3.85%)
Jan 15, 2024	0.1300	0.1350	0.1300	0.1300	18,503	+0.00(+0.00%)
Jan 12, 2024	0.1350	0.1400	0.1250	0.1300	203,535	-0.01(-7.14%)
Jan 11, 2024	0.1400	0.1400	0.1350	0.1400	29,950	+0.01(+3.70%)
Jan 10, 2024	0.1400	0.1400	0.1350	0.1350	57,000	-0.01(-3.57%)
Jan 09, 2024	0.1400	0.1400	0.1400	0.1400	4,002	+0.00(+0.00%)
Jan 08, 2024	0.1500	0.1500	0.1400	0.1400	20,385	+0.00(+0.00%)
Jan 05, 2024	0.1400	0.1400	0.1400	0.1400	30,295	+0.01(+3.70%)
Jan 04, 2024	0.1450	0.1450	0.1350	0.1350	61,900	-0.01(-3.57%)
Jan 03, 2024	0.1500	0.1500	0.1400	0.1400	96,600	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.