Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1800	0.1800	0.1800	0.1800	33,520	+0.00(+0.00%)
Apr 25, 2024	0.1800	0.1800	0.1800	0.1800	29,135	+0.00(+0.00%)
Apr 24, 2024	0.1800	0.1800	0.1700	0.1800	104,050	+0.00(+0.00%)
Apr 23, 2024	0.1950	0.1950	0.1800	0.1800	148,872	-0.01(-5.26%)
Apr 22, 2024	0.1950	0.1950	0.1900	0.1900	101,512	-0.01(-2.56%)
Apr 19, 2024	0.1950	0.1950	0.1950	0.1950	12,775	+0.01(+2.63%)
Apr 18, 2024	0.1950	0.1950	0.1900	0.1900	87,081	-0.01(-2.56%)
Apr 17, 2024	0.1950	0.2000	0.1950	0.1950	46,359	-0.01(-2.50%)
Apr 16, 2024	0.1900	0.2000	0.1800	0.2000	175,598	+0.01(+5.26%)
Apr 15, 2024	0.1900	0.1950	0.1850	0.1900	114,278	+0.00(+0.00%)
Apr 12, 2024	0.2000	0.2000	0.1900	0.1900	89,503	-0.01(-2.56%)
Apr 11, 2024	0.1900	0.2000	0.1900	0.1950	225,743	+0.00(+0.00%)
Apr 10, 2024	0.1950	0.1950	0.1900	0.1950	72,744	+0.00(+0.00%)
Apr 09, 2024	0.2000	0.2000	0.1950	0.1950	59,627	+0.00(+0.00%)
Apr 08, 2024	0.2000	0.2000	0.1950	0.1950	91,687	+0.00(+0.00%)
Apr 05, 2024	0.2050	0.2050	0.1900	0.1950	208,010	-0.01(-4.88%)
Apr 04, 2024	0.2100	0.2100	0.2050	0.2050	225,674	-0.01(-2.38%)
Apr 03, 2024	0.2050	0.2100	0.2000	0.2100	222,094	+0.01(+2.44%)
Apr 02, 2024	0.2000	0.2050	0.1950	0.2050	154,000	+0.00(+0.00%)
Apr 01, 2024	0.1950	0.2100	0.1950	0.2050	681,700	+0.01(+7.89%)
Mar 28, 2024				0.1900	0	+0.00(+0.00%)
Mar 27, 2024	0.1950	0.2000	0.1900	0.1900	158,490	-0.01(-2.56%)
Mar 26, 2024	0.1850	0.1950	0.1850	0.1950	233,380	+0.01(+5.41%)
Mar 25, 2024	0.1850	0.1850	0.1800	0.1850	99,534	+0.01(+2.78%)
Mar 22, 2024	0.1750	0.1800	0.1750	0.1800	59,500	+0.01(+2.86%)
Mar 21, 2024	0.1750	0.1800	0.1750	0.1750	36,030	+0.00(+0.00%)
Mar 20, 2024	0.1800	0.1850	0.1750	0.1750	75,850	-0.01(-2.78%)
Mar 19, 2024	0.1800	0.1850	0.1800	0.1800	26,500	+0.00(+0.00%)
Mar 18, 2024	0.1850	0.1900	0.1750	0.1800	164,700	-0.01(-5.26%)
Mar 15, 2024	0.1900	0.1900	0.1850	0.1900	116,087	+0.00(+0.00%)
Mar 14, 2024	0.1700	0.1900	0.1700	0.1900	265,463	+0.02(+15.15%)
Mar 13, 2024	0.1450	0.1700	0.1450	0.1650	481,750	+0.02(+13.79%)
Mar 12, 2024	0.1450	0.1450	0.1450	0.1450	37,500	+0.00(+0.00%)
Mar 11, 2024	0.1400	0.1450	0.1400	0.1450	64,300	+0.00(+3.57%)
Mar 08, 2024	0.1400	0.1400	0.1400	0.1400	108,697	+0.01(+3.70%)
Mar 07, 2024	0.1400	0.1400	0.1350	0.1350	120,530	+0.00(+0.00%)
Mar 06, 2024	0.1400	0.1400	0.1350	0.1350	93,000	-0.01(-3.57%)
Mar 05, 2024	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Mar 04, 2024	0.1400	0.1400	0.1400	0.1400	110,264	+0.01(+3.70%)
Mar 01, 2024	0.1350	0.1350	0.1300	0.1350	88,215	+0.01(+3.85%)
Feb 29, 2024	0.1350	0.1350	0.1300	0.1300	84,400	+0.00(+0.00%)
Feb 28, 2024	0.1350	0.1350	0.1300	0.1300	13,000	+0.00(+0.00%)
Feb 27, 2024	0.1350	0.1350	0.1300	0.1300	66,300	-0.01(-3.70%)
Feb 26, 2024	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Feb 23, 2024	0.1400	0.1400	0.1350	0.1350	7,500	+0.00(+0.00%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	66,000	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1400	0.1300	0.1350	88,000	+0.00(+0.00%)
Feb 20, 2024	0.1350	0.1350	0.1350	0.1350	52,540	-0.01(-3.57%)
Feb 16, 2024				0.1400	0	+0.00(+0.00%)
Feb 15, 2024	0.1450	0.1450	0.1400	0.1400	6,000	+0.00(+0.00%)
Feb 14, 2024	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Feb 13, 2024	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Feb 12, 2024	0.1350	0.1400	0.1350	0.1400	12,025	+0.01(+3.70%)
Feb 09, 2024	0.1350	0.1350	0.1350	0.1350	31,500	+0.00(+0.00%)
Feb 08, 2024	0.1400	0.1400	0.1300	0.1350	68,452	-0.01(-3.57%)
Feb 07, 2024	0.1450	0.1450	0.1400	0.1400	23,515	-0.00(-3.45%)
Feb 06, 2024	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Feb 05, 2024	0.1400	0.1400	0.1350	0.1400	23,142	+0.00(+0.00%)
Feb 02, 2024	0.1500	0.1500	0.1350	0.1400	185,541	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.