Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2150	0.2400	0.2150	0.2400	2,743	+0.02(+11.63%)
Jan 30, 2024	0.2100	0.2150	0.2100	0.2150	15,000	+0.01(+2.38%)
Jan 29, 2024	0.2150	0.2200	0.2100	0.2100	52,340	-0.01(-4.55%)
Jan 26, 2024	0.2300	0.2300	0.2200	0.2200	161,801	-0.01(-4.35%)
Jan 25, 2024	0.2400	0.2400	0.2300	0.2300	25,600	-0.01(-4.17%)
Jan 24, 2024	0.2350	0.2400	0.2350	0.2400	29,755	+0.00(+0.00%)
Jan 23, 2024	0.2450	0.2450	0.2400	0.2400	54,450	-0.01(-2.04%)
Jan 22, 2024	0.2500	0.2500	0.2450	0.2450	6,500	-0.02(-5.77%)
Jan 19, 2024	0.2650	0.2650	0.2600	0.2600	4,150	+0.00(+0.00%)
Jan 18, 2024	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Jan 16, 2024				0.2500	1	+0.00(+0.00%)
Jan 15, 2024	0.2550	0.2550	0.2500	0.2500	5,500	-0.01(-3.85%)
Jan 12, 2024	0.2750	0.2750	0.2600	0.2600	30,591	-0.02(-7.14%)
Jan 11, 2024	0.2700	0.2800	0.2700	0.2800	10,501	+0.01(+1.82%)
Jan 10, 2024	0.2550	0.2750	0.2500	0.2750	205,145	+0.03(+10.00%)
Jan 09, 2024	0.2900	0.2950	0.2450	0.2500	62,029	-0.04(-15.25%)
Jan 08, 2024	0.3450	0.3450	0.2900	0.2950	61,777	-0.07(-18.06%)
Jan 05, 2024	0.3600	0.3600	0.3200	0.3600	34,300	+0.01(+2.86%)
Jan 04, 2024	0.3650	0.4000	0.3200	0.3500	158,200	-0.02(-4.11%)
Jan 03, 2024	0.3800	0.3800	0.3650	0.3650	11,501	-0.03(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.