Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1900	0.1950	0.1850	0.1900	70,490	+0.00(+0.00%)
Oct 17, 2024	0.1900	0.1950	0.1900	0.1900	32,035	-0.01(-7.32%)
Oct 16, 2024	0.2000	0.2050	0.1950	0.2050	12,350	+0.00(+2.50%)
Oct 15, 2024	0.1900	0.2000	0.1900	0.2000	159,600	+0.02(+8.11%)
Oct 11, 2024				0.1850	0	-0.02(-7.50%)
Oct 10, 2024	0.1800	0.2000	0.1750	0.2000	114,111	+0.01(+2.56%)
Oct 09, 2024	0.1950	0.2000	0.1900	0.1950	26,000	+0.00(+0.00%)
Oct 08, 2024	0.1900	0.2000	0.1900	0.1950	48,500	-0.01(-2.50%)
Oct 07, 2024	0.2000	0.2000	0.2000	0.2000	108,711	+0.00(+0.00%)
Oct 04, 2024	0.1950	0.2000	0.1950	0.2000	35,741	+0.01(+2.56%)
Oct 03, 2024	0.2000	0.2000	0.1950	0.1950	36,800	-0.02(-11.36%)
Oct 01, 2024				0.2200	0	+0.00(+0.00%)
Sep 30, 2024	0.2100	0.2200	0.2100	0.2200	19,000	+0.00(+0.00%)
Sep 27, 2024	0.2100	0.2200	0.2100	0.2200	9,500	+0.01(+4.76%)
Sep 26, 2024	0.2150	0.2200	0.1700	0.2100	65,962	-0.01(-2.33%)
Sep 25, 2024	0.2250	0.2250	0.2150	0.2150	1,905	+0.00(+0.00%)
Sep 24, 2024	0.2050	0.2200	0.2050	0.2150	43,235	+0.01(+7.50%)
Sep 23, 2024	0.2000	0.2000	0.2000	0.2000	12,000	-0.01(-4.76%)
Sep 20, 2024	0.2200	0.2200	0.2100	0.2100	69,000	-0.01(-4.55%)
Sep 19, 2024	0.2150	0.2200	0.2050	0.2200	19,000	+0.00(+0.00%)
Sep 18, 2024	0.1900	0.2200	0.1900	0.2200	46,000	+0.01(+4.76%)
Sep 17, 2024	0.2050	0.2100	0.2000	0.2100	122,043	+0.02(+10.53%)
Sep 16, 2024	0.1950	0.2150	0.1900	0.1900	33,552	-0.01(-2.56%)
Sep 13, 2024	0.1750	0.2000	0.1750	0.1950	112,000	+0.02(+11.43%)
Sep 12, 2024	0.1800	0.1800	0.1700	0.1750	67,000	+0.00(+0.00%)
Sep 11, 2024	0.1750	0.1800	0.1750	0.1750	27,000	+0.01(+6.06%)
Sep 10, 2024	0.1650	0.1700	0.1650	0.1650	27,000	-0.01(-2.94%)
Sep 09, 2024	0.1750	0.1750	0.1700	0.1700	109,700	+0.00(+0.00%)
Sep 06, 2024	0.1850	0.1850	0.1700	0.1700	154,317	-0.01(-5.56%)
Sep 05, 2024	0.1800	0.1800	0.1800	0.1800	28,600	+0.00(+0.00%)
Sep 04, 2024	0.1800	0.1800	0.1750	0.1800	53,800	+0.00(+0.00%)
Sep 03, 2024	0.2150	0.2150	0.1700	0.1800	836,920	-0.03(-14.29%)
Aug 30, 2024				0.2100	0	-0.01(-2.33%)
Aug 29, 2024	0.2150	0.2200	0.2100	0.2150	41,000	+0.01(+2.38%)
Aug 28, 2024	0.2100	0.2100	0.2100	0.2100	33,900	+0.00(+0.00%)
Aug 27, 2024	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+2.44%)
Aug 26, 2024	0.2250	0.2250	0.2050	0.2050	40,050	-0.03(-10.87%)
Aug 23, 2024	0.2200	0.2300	0.2200	0.2300	35,700	+0.01(+4.55%)
Aug 22, 2024	0.2200	0.2200	0.2200	0.2200	1,011	+0.01(+2.33%)
Aug 21, 2024	0.2050	0.2250	0.2050	0.2150	32,320	-0.01(-2.27%)
Aug 20, 2024	0.2250	0.2250	0.2100	0.2200	41,037	+0.01(+2.33%)
Aug 19, 2024	0.2200	0.2200	0.2150	0.2150	147,297	+0.00(+0.00%)
Aug 16, 2024	0.2300	0.2300	0.2150	0.2150	312,700	-0.01(-4.44%)
Aug 15, 2024	0.2300	0.2300	0.2100	0.2250	99,313	-0.01(-6.25%)
Aug 14, 2024	0.2550	0.2600	0.2350	0.2400	42,000	-0.02(-5.88%)
Aug 13, 2024	0.2500	0.2550	0.2500	0.2550	17,251	-0.01(-1.92%)
Aug 12, 2024	0.3000	0.3000	0.2400	0.2600	104,551	-0.02(-7.14%)
Aug 09, 2024	0.2700	0.2800	0.2700	0.2800	4,500	+0.01(+3.70%)
Aug 08, 2024	0.2700	0.2850	0.2600	0.2700	59,613	+0.00(+0.00%)
Aug 07, 2024	0.3200	0.3250	0.2650	0.2700	88,561	-0.05(-15.62%)
Aug 06, 2024	0.3000	0.3200	0.2850	0.3200	47,023	+0.04(+14.29%)
Aug 02, 2024				0.2800	0	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.