Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAM )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1850 46,620 -0.01(-2.63%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 41,200 +0.01(+2.70%)
Apr 24, 2024 0.1750 0.1850 0.1750 0.1850 15,000 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1850 0.1750 0.1850 15,803 +0.01(+2.78%)
Apr 22, 2024 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Apr 18, 2024 0.1850 162 -0.01(-2.63%)
Apr 17, 2024 0.1850 0.1900 0.1850 0.1900 5,600 +0.01(+2.70%)
Apr 16, 2024 0.1850 0.1850 0.1850 0.1850 7,500 -0.01(-2.63%)
Apr 15, 2024 0.1900 0.1900 0.1900 0.1900 3,400 -0.01(-2.56%)
Apr 12, 2024 0.1900 0.2000 0.1900 0.1950 35,730 +0.01(+2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Apr 10, 2024 0.1900 0.1950 0.1850 0.1950 85,665 +0.01(+2.63%)
Apr 09, 2024 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-2.56%)
Apr 08, 2024 0.2000 0.2000 0.1950 0.1950 10,600 +0.00(+0.00%)
Apr 05, 2024 0.1950 0.2000 0.1950 0.1950 39,500 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2050 0.1950 0.1950 56,500 -0.01(-2.50%)
Apr 03, 2024 0.2000 0.2150 0.2000 0.2000 65,010 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2000 0.1900 0.2000 80,500 +0.00(+0.00%)
Apr 01, 2024 0.1950 0.2000 0.1900 0.2000 64,750 +0.01(+2.56%)
Mar 28, 2024 0.1950 0 +0.02(+8.33%)
Mar 27, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 26, 2024 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Mar 25, 2024 0.1850 0.1850 0.1850 0.1850 7,529 +0.00(+0.00%)
Mar 22, 2024 0.1850 0.1900 0.1850 0.1850 36,500 -0.01(-2.63%)
Mar 21, 2024 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 20, 2024 0.1950 0.1950 0.1900 0.1900 52,008 +0.00(+0.00%)
Mar 19, 2024 0.1850 0.2000 0.1850 0.1900 9,150 +0.00(+0.00%)
Mar 18, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 13, 2024 0.1900 0 +0.01(+2.70%)
Mar 12, 2024 0.2050 0.2050 0.1850 0.1850 21,500 -0.02(-11.90%)
Mar 11, 2024 0.2000 0.2150 0.1950 0.2100 26,402 +0.01(+7.69%)
Mar 08, 2024 0.1850 0.1950 0.1800 0.1950 86,500 +0.02(+8.33%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 34,140 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1900 0.1850 0.1850 32,500 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1900 0.1850 0.1850 51,500 -0.01(-2.63%)
Mar 04, 2024 0.2000 0.2000 0.1700 0.1900 253,110 -0.03(-13.64%)
Mar 01, 2024 0.2150 0.2200 0.2150 0.2200 6,500 +0.02(+10.00%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 8,046 +0.01(+2.56%)
Feb 28, 2024 0.2000 0.2200 0.1950 0.1950 11,500 +0.01(+2.63%)
Feb 27, 2024 0.2000 0.2150 0.1900 0.1900 14,876 -0.01(-5.00%)
Feb 26, 2024 0.1950 0.2000 0.1950 0.2000 24,900 +0.01(+2.56%)
Feb 23, 2024 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-7.14%)
Feb 22, 2024 0.2000 0.2100 0.2000 0.2100 9,500 +0.01(+7.69%)
Feb 21, 2024 0.1950 0.1950 0.1950 0.1950 3,875 -0.02(-9.30%)
Feb 20, 2024 0.2100 0.2150 0.1850 0.2150 20,550 +0.00(+0.00%)
Feb 16, 2024 0.2150 0 +0.01(+2.38%)
Feb 13, 2024 0.2100 0.2100 625 -0.01(-4.55%)
Feb 12, 2024 0.2300 0.2300 0.2200 0.2200 25,500 -0.01(-4.35%)
Feb 09, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Feb 08, 2024 0.2200 0.2300 0.2200 0.2300 2,750 -0.01(-4.17%)
Feb 07, 2024 0.2400 0.2400 0.2400 0.2400 1,504 -0.01(-2.04%)
Feb 06, 2024 0.2450 0.2450 0.2450 0.2450 5,062 +0.02(+11.36%)
Feb 05, 2024 0.2500 0.2500 0.2200 0.2200 29,400 -0.01(-6.38%)
Feb 02, 2024 0.2350 0.2350 0.2350 0.2350 600 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.