Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2010 | 10308 | 10324 | 10198 | 10198 | 156,800 | -216.30(-2.08%) |
Jan 29, 2010 | 10310 | 10463 | 10297 | 10414 | 168,000 | +162.20(+1.58%) |
Jan 28, 2010 | 10344 | 10374 | 10252 | 10252 | 139,400 | -73.20(-0.71%) |
Jan 27, 2010 | 10506 | 10566 | 10325 | 10325 | 175,400 | -187.40(-1.78%) |
Jan 26, 2010 | 10478 | 10558 | 10415 | 10513 | 139,800 | +0.00(+0.00%) |
Jan 25, 2010 | 10478 | 10558 | 10415 | 10513 | 0 | -77.80(-0.73%) |
Jan 24, 2010 | 10740 | 10768 | 10528 | 10590 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 10740 | 10768 | 10528 | 10590 | 187,400 | -277.90(-2.56%) |
Jan 22, 2010 | 10705 | 10887 | 10650 | 10868 | 176,800 | +130.90(+1.22%) |
Jan 21, 2010 | 10835 | 10861 | 10725 | 10738 | 146,400 | -27.40(-0.25%) |
Jan 20, 2010 | 10867 | 10867 | 10750 | 10765 | 174,600 | -90.20(-0.83%) |
Jan 19, 2010 | 10888 | 10895 | 10781 | 10855 | 186,600 | +0.00(+0.00%) |
Jan 18, 2010 | 10888 | 10895 | 10781 | 10855 | 0 | -127.00(-1.16%) |
Jan 17, 2010 | 10917 | 10982 | 10879 | 10982 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 10917 | 10982 | 10879 | 10982 | 253,000 | +74.40(+0.68%) |
Jan 15, 2010 | 10778 | 10910 | 10774 | 10908 | 267,400 | +172.70(+1.61%) |
Jan 14, 2010 | 10796 | 10867 | 10730 | 10735 | 250,000 | -144.10(-1.32%) |
Jan 13, 2010 | 10770 | 10905 | 10764 | 10879 | 192,800 | +0.00(+0.00%) |
Jan 12, 2010 | 10770 | 10905 | 10764 | 10879 | 0 | +80.80(+0.75%) |
Jan 11, 2010 | 10743 | 10816 | 10678 | 10798 | 0 | +0.00(+0.00%) |
Jan 10, 2010 | 10743 | 10816 | 10678 | 10798 | 0 | +0.00(+0.00%) |
Jan 09, 2010 | 10743 | 10816 | 10678 | 10798 | 211,800 | +116.60(+1.09%) |
Jan 08, 2010 | 10743 | 10774 | 10637 | 10682 | 182,600 | -49.80(-0.46%) |
Jan 07, 2010 | 10710 | 10769 | 10661 | 10732 | 181,800 | +49.70(+0.47%) |
Jan 06, 2010 | 10719 | 10791 | 10656 | 10682 | 166,200 | +27.00(+0.25%) |
Jan 05, 2010 | 10609 | 10694 | 10608 | 10655 | 104,400 | +0.00(+0.00%) |
Jan 04, 2010 | 10609 | 10694 | 10608 | 10655 | 0 | +108.40(+1.03%) |
Jan 03, 2010 | 10708 | 10708 | 10546 | 10546 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 10708 | 10708 | 10546 | 10546 | 0 | +0.00(+0.00%) |