Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2025 | 42363 | 42455 | 41835 | 42189 | 0 | -529.70(-1.24%) |
Aug 31, 2025 | 42774 | 42807 | 42611 | 42718 | 0 | +0.00(+0.00%) |
Aug 30, 2025 | 42774 | 42807 | 42611 | 42718 | 0 | +0.00(+0.00%) |
Aug 29, 2025 | 42774 | 42807 | 42611 | 42718 | 0 | -110.30(-0.26%) |
Aug 28, 2025 | 42308 | 42829 | 42300 | 42829 | 0 | +308.50(+0.73%) |
Aug 27, 2025 | 42476 | 42628 | 42270 | 42520 | 0 | +125.90(+0.30%) |
Aug 26, 2025 | 42620 | 42703 | 42138 | 42394 | 0 | -413.40(-0.97%) |
Aug 25, 2025 | 42977 | 43201 | 42681 | 42808 | 0 | +174.50(+0.41%) |
Aug 24, 2025 | 42630 | 42721 | 42331 | 42633 | 0 | +0.00(+0.00%) |
Aug 23, 2025 | 42630 | 42721 | 42331 | 42633 | 0 | +0.00(+0.00%) |
Aug 22, 2025 | 42630 | 42721 | 42331 | 42633 | 0 | +23.10(+0.05%) |
Aug 21, 2025 | 42783 | 42926 | 42564 | 42610 | 0 | -278.40(-0.65%) |
Aug 20, 2025 | 43401 | 43426 | 42724 | 42889 | 0 | -657.70(-1.51%) |
Aug 19, 2025 | 43847 | 43876 | 43412 | 43546 | 0 | -168.00(-0.38%) |
Aug 18, 2025 | 43453 | 43835 | 43390 | 43714 | 0 | +336.00(+0.77%) |
Aug 17, 2025 | 42866 | 43405 | 42737 | 43378 | 0 | +0.00(+0.00%) |
Aug 16, 2025 | 42866 | 43405 | 42737 | 43378 | 0 | +0.00(+0.00%) |
Aug 15, 2025 | 42866 | 43405 | 42737 | 43378 | 0 | +729.00(+1.71%) |
Aug 14, 2025 | 43129 | 43200 | 42607 | 42649 | 0 | -625.40(-1.45%) |
Aug 13, 2025 | 43091 | 43452 | 43008 | 43275 | 0 | +556.50(+1.30%) |
Aug 12, 2025 | 42098 | 43000 | 42084 | 42718 | 0 | +897.70(+2.15%) |
Aug 11, 2025 | 41284 | 42034 | 41248 | 41820 | 0 | +0.00(+0.00%) |
Aug 10, 2025 | 41284 | 42034 | 41248 | 41820 | 0 | +0.00(+0.00%) |
Aug 09, 2025 | 41284 | 42034 | 41248 | 41820 | 0 | +0.00(+0.00%) |
Aug 08, 2025 | 41284 | 42034 | 41248 | 41820 | 0 | +761.40(+1.85%) |
Aug 07, 2025 | 40668 | 41164 | 40668 | 41059 | 0 | +264.20(+0.65%) |
Aug 06, 2025 | 40430 | 40851 | 40423 | 40795 | 0 | +245.40(+0.61%) |
Aug 05, 2025 | 40521 | 40649 | 40422 | 40550 | 0 | +258.80(+0.64%) |
Aug 04, 2025 | 40119 | 40332 | 39850 | 40291 | 0 | -508.90(-1.25%) |
Aug 03, 2025 | 41030 | 41065 | 40588 | 40800 | 0 | +0.00(+0.00%) |
Aug 02, 2025 | 41030 | 41065 | 40588 | 40800 | 0 | +0.00(+0.00%) |
Aug 01, 2025 | 41030 | 41065 | 40588 | 40800 | 0 | -270.20(-0.66%) |
Jul 31, 2025 | 40693 | 41151 | 40639 | 41070 | 0 | +415.10(+1.02%) |
Jul 30, 2025 | 40744 | 40744 | 40557 | 40655 | 0 | -19.90(-0.05%) |
Jul 29, 2025 | 40768 | 40793 | 40564 | 40675 | 0 | -323.70(-0.79%) |
Jul 28, 2025 | 41516 | 41534 | 40998 | 40998 | 0 | -457.90(-1.10%) |
Jul 27, 2025 | 41761 | 41774 | 41390 | 41456 | 0 | +0.00(+0.00%) |
Jul 26, 2025 | 41761 | 41774 | 41390 | 41456 | 0 | +0.00(+0.00%) |
Jul 25, 2025 | 41761 | 41774 | 41390 | 41456 | 0 | -370.10(-0.88%) |
Jul 24, 2025 | 41658 | 42066 | 41554 | 41826 | 0 | +655.00(+1.59%) |
Jul 23, 2025 | 40189 | 41343 | 40088 | 41171 | 0 | +1396.40(+3.51%) |
Jul 22, 2025 | 39865 | 40276 | 39586 | 39775 | 0 | -44.20(-0.11%) |
Jul 21, 2025 | 40072 | 40088 | 39745 | 39819 | 0 | +0.00(+0.00%) |
Jul 20, 2025 | 40072 | 40088 | 39745 | 39819 | 0 | +0.00(+0.00%) |
Jul 19, 2025 | 40072 | 40088 | 39745 | 39819 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 40072 | 40088 | 39745 | 39819 | 0 | -82.10(-0.21%) |
Jul 17, 2025 | 39492 | 39911 | 39370 | 39901 | 0 | +237.80(+0.60%) |
Jul 16, 2025 | 39735 | 39924 | 39521 | 39663 | 0 | -14.60(-0.04%) |
Jul 15, 2025 | 39526 | 39678 | 39379 | 39678 | 0 | +218.40(+0.55%) |
Jul 14, 2025 | 39416 | 39608 | 39289 | 39460 | 0 | -110.10(-0.28%) |
Jul 13, 2025 | 39886 | 39958 | 39498 | 39570 | 0 | +0.00(+0.00%) |
Jul 12, 2025 | 39886 | 39958 | 39498 | 39570 | 0 | +0.00(+0.00%) |
Jul 11, 2025 | 39886 | 39958 | 39498 | 39570 | 0 | -76.70(-0.19%) |
Jul 10, 2025 | 39796 | 39796 | 39531 | 39646 | 0 | -174.90(-0.44%) |
Jul 09, 2025 | 39943 | 39971 | 39573 | 39821 | 0 | +132.50(+0.33%) |
Jul 08, 2025 | 39542 | 39816 | 39510 | 39689 | 0 | +101.10(+0.26%) |
Jul 07, 2025 | 39730 | 39829 | 39524 | 39588 | 0 | -223.20(-0.56%) |
Jul 06, 2025 | 39995 | 40013 | 39693 | 39811 | 0 | +0.00(+0.00%) |
Jul 05, 2025 | 39995 | 40013 | 39693 | 39811 | 0 | +0.00(+0.00%) |
Jul 04, 2025 | 39995 | 40013 | 39693 | 39811 | 0 | +25.00(+0.06%) |
Jul 03, 2025 | 39797 | 39866 | 39668 | 39786 | 0 | +23.40(+0.06%) |
Jul 02, 2025 | 39631 | 39944 | 39445 | 39762 | 0 | -223.80(-0.56%) |