Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.92	62.47	61.92	62.41	1,351,194	+0.58(+0.94%)
Jan 30, 2019	61.15	62.02	60.90	61.83	1,810,055	+1.13(+1.86%)
Jan 29, 2019	60.99	61.00	60.61	60.70	1,870,909	-0.08(-0.13%)
Jan 28, 2019	60.60	60.79	60.38	60.78	1,666,553	-0.61(-0.99%)
Jan 25, 2019	61.18	61.58	61.13	61.39	2,595,704	+0.93(+1.54%)
Jan 24, 2019	59.98	60.47	59.97	60.46	2,240,617	+0.57(+0.95%)
Jan 23, 2019	59.85	59.89	59.45	59.89	2,499,590	+0.47(+0.79%)
Jan 22, 2019	59.69	59.77	59.09	59.42	3,905,603	-1.11(-1.84%)
Jan 18, 2019	60.37	60.69	60.28	60.53	1,012,197	+0.38(+0.63%)
Jan 17, 2019	59.37	60.34	59.37	60.15	1,413,313	+0.28(+0.47%)
Jan 16, 2019	59.59	60.10	59.59	59.87	1,001,308	+0.75(+1.27%)
Jan 15, 2019	59.06	59.44	59.00	59.12	1,715,992	+0.55(+0.94%)
Jan 14, 2019	58.47	58.84	58.34	58.57	988,797	-0.67(-1.13%)
Jan 11, 2019	59.06	59.31	58.96	59.23	1,126,481	-0.24(-0.41%)
Jan 10, 2019	58.79	59.52	58.78	59.48	969,573	+0.42(+0.70%)
Jan 09, 2019	58.65	59.33	58.65	59.06	1,209,499	+1.00(+1.71%)
Jan 08, 2019	57.98	58.15	57.55	58.07	1,531,641	+0.15(+0.27%)
Jan 07, 2019	57.56	58.07	57.45	57.91	1,172,532	+0.34(+0.60%)
Jan 04, 2019	56.67	57.81	56.67	57.57	1,832,522	+1.84(+3.30%)
Jan 03, 2019	56.27	56.33	55.69	55.73	1,664,289	-1.35(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.