Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	93.37	96.36	93.07	96.29	2,555,170	+3.30(+3.55%)
Mar 30, 2026	94.41	94.50	92.53	92.99	2,486,195	-1.01(-1.07%)
Mar 27, 2026	94.58	94.89	93.77	94.00	1,253,374	-0.50(-0.53%)
Mar 26, 2026	95.80	96.40	94.44	94.50	1,291,016	-3.17(-3.25%)
Mar 25, 2026	97.88	98.45	97.28	97.67	4,032,679	+1.01(+1.04%)
Mar 24, 2026	96.18	97.36	95.86	96.66	2,444,024	-1.63(-1.66%)
Mar 23, 2026	97.94	99.12	96.90	98.29	2,414,517	+2.59(+2.71%)
Mar 20, 2026	97.78	98.02	95.44	95.70	1,181,047	-3.46(-3.49%)
Mar 19, 2026	97.29	99.54	96.76	99.16	1,775,117	+0.19(+0.19%)
Mar 18, 2026	100.48	100.71	98.92	98.97	972,875	-1.86(-1.84%)
Mar 17, 2026	101.12	101.34	100.51	100.83	449,098	+0.50(+0.50%)
Mar 16, 2026	99.79	100.67	99.70	100.33	625,297	+2.81(+2.88%)
Mar 13, 2026	99.08	99.58	97.34	97.52	1,215,475	-0.06(-0.06%)
Mar 12, 2026	99.30	99.36	97.42	97.58	824,382	-2.98(-2.96%)
Mar 11, 2026	100.21	101.06	99.85	100.56	1,322,365	+0.48(+0.48%)
Mar 10, 2026	100.03	102.13	99.48	100.08	1,322,964	+0.24(+0.24%)
Mar 09, 2026	96.84	100.12	96.12	99.84	1,596,424	+1.85(+1.89%)
Mar 06, 2026	97.33	98.71	96.82	97.99	1,491,040	-0.51(-0.52%)
Mar 05, 2026	98.95	100.02	97.21	98.50	2,730,793	-2.12(-2.11%)
Mar 04, 2026	99.66	101.51	99.08	100.62	2,920,930	+0.85(+0.85%)
Mar 03, 2026	99.15	100.41	96.99	99.77	1,564,350	-5.13(-4.89%)
Mar 02, 2026	103.70	105.42	103.59	104.90	1,328,364	-1.70(-1.59%)
Feb 27, 2026	105.87	106.67	105.61	106.60	986,274	-0.06(-0.06%)
Feb 26, 2026	107.74	107.74	105.70	106.66	1,039,910	-1.04(-0.97%)
Feb 25, 2026	107.71	107.85	107.18	107.70	706,103	+1.26(+1.18%)
Feb 24, 2026	105.91	106.91	105.69	106.44	935,077	+1.66(+1.58%)
Feb 23, 2026	105.45	105.70	104.57	104.78	1,939,035	-1.23(-1.16%)
Feb 20, 2026	103.73	106.01	103.64	106.01	614,600	+2.25(+2.17%)
Feb 19, 2026	103.55	103.83	103.12	103.76	434,989	-0.14(-0.13%)
Feb 18, 2026	103.70	104.50	97.94	103.90	337,405	+0.48(+0.46%)
Feb 17, 2026	103.31	103.81	102.34	103.42	615,361	-0.23(-0.22%)
Feb 13, 2026	103.03	103.89	102.12	103.65	1,938,565	+0.31(+0.30%)
Feb 12, 2026	104.66	104.89	102.88	103.34	1,044,388	-1.17(-1.12%)
Feb 11, 2026	103.68	104.62	103.05	104.51	1,617,481	+1.85(+1.80%)
Feb 10, 2026	102.79	103.05	102.30	102.66	434,100	+0.28(+0.27%)
Feb 09, 2026	101.69	102.58	101.42	102.38	571,208	+0.67(+0.66%)
Feb 06, 2026	100.25	101.76	100.22	101.71	441,707	+2.62(+2.64%)
Feb 05, 2026	99.31	100.03	98.69	99.09	629,971	-0.42(-0.42%)
Feb 04, 2026	101.35	101.35	99.14	99.51	919,244	-1.27(-1.26%)
Feb 03, 2026	101.49	101.56	99.83	100.78	885,476	+0.22(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.