Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.76	17.07	16.52	16.75	252,244	-0.45(-2.63%)
Jan 30, 2014	16.86	17.34	16.86	17.20	361,574	+0.83(+5.05%)
Jan 29, 2014	16.65	16.82	16.15	16.37	234,970	-0.43(-2.55%)
Jan 28, 2014	16.39	16.99	16.22	16.80	416,416	+0.65(+4.03%)
Jan 27, 2014	16.59	16.63	15.90	16.15	742,773	-0.43(-2.62%)
Jan 24, 2014	17.45	17.57	16.52	16.59	749,624	-1.16(-6.54%)
Jan 23, 2014	18.16	18.16	17.46	17.75	310,576	-0.47(-2.58%)
Jan 22, 2014	18.23	18.24	18.06	18.22	163,094	+0.13(+0.70%)
Jan 21, 2014	18.31	18.31	17.78	18.09	313,177	+0.20(+1.13%)
Jan 17, 2014	17.76	17.89	17.89	17.89	859,274	-0.04(-0.20%)
Jan 16, 2014	17.80	17.99	17.67	17.92	286,766	+0.13(+0.71%)
Jan 15, 2014	17.84	18.00	17.66	17.80	324,334	-0.04(-0.23%)
Jan 14, 2014	17.44	17.91	17.21	17.84	267,306	+0.64(+3.70%)
Jan 13, 2014	17.69	17.91	17.06	17.20	470,859	-0.38(-2.14%)
Jan 10, 2014	17.53	17.62	17.16	17.58	281,273	+0.18(+1.04%)
Jan 09, 2014	17.10	17.47	17.02	17.40	325,811	+0.34(+2.00%)
Jan 08, 2014	16.74	17.06	16.56	17.06	185,117	+0.42(+2.54%)
Jan 07, 2014	16.41	16.74	16.39	16.63	233,757	+0.48(+3.00%)
Jan 06, 2014	16.40	16.56	16.04	16.15	149,206	-0.15(-0.89%)
Jan 03, 2014	16.33	16.49	16.17	16.30	214,084	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.