Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	112.11	116.05	112.11	115.37	51,037	+5.56(+5.06%)
Feb 05, 2026	111.07	114.28	109.72	109.81	90,509	-2.48(-2.21%)
Feb 04, 2026	109.97	113.97	109.10	112.29	114,410	+3.91(+3.61%)
Feb 03, 2026	109.97	114.61	107.90	108.38	116,248	-3.34(-2.99%)
Feb 02, 2026	109.49	112.40	109.49	111.72	47,478	+2.29(+2.09%)
Jan 30, 2026	108.00	110.30	106.96	109.43	53,462	+1.24(+1.15%)
Jan 29, 2026	109.14	109.73	107.50	108.19	68,944	-1.07(-0.98%)
Jan 28, 2026	109.76	110.61	107.41	109.26	70,854	-2.50(-2.24%)
Jan 27, 2026	112.63	115.22	110.97	111.76	109,326	-5.85(-4.97%)
Jan 26, 2026	116.24	118.00	115.40	117.61	34,115	+1.39(+1.20%)
Jan 23, 2026	117.55	117.88	114.47	116.22	65,343	-1.93(-1.63%)
Jan 22, 2026	117.31	120.16	116.49	118.15	75,584	+0.19(+0.16%)
Jan 21, 2026	111.31	118.52	111.31	117.96	79,294	+5.76(+5.13%)
Jan 20, 2026	109.33	112.91	107.41	112.20	57,110	-0.71(-0.63%)
Jan 16, 2026	114.79	114.94	112.64	112.91	43,334	-2.70(-2.34%)
Jan 15, 2026	116.45	116.84	112.08	115.61	56,715	-2.00(-1.70%)
Jan 14, 2026	114.81	117.64	114.64	117.61	28,260	+2.42(+2.10%)
Jan 13, 2026	117.32	117.32	112.99	115.19	47,440	-1.46(-1.25%)
Jan 12, 2026	116.36	116.80	113.59	116.65	53,276	+0.19(+0.16%)
Jan 09, 2026	118.62	119.81	116.40	116.46	48,830	-2.00(-1.69%)
Jan 08, 2026	121.28	123.60	117.35	118.46	70,091	-3.27(-2.69%)
Jan 07, 2026	119.56	123.80	119.56	121.73	118,189	+3.47(+2.93%)
Jan 06, 2026	111.84	118.93	111.84	118.26	98,636	+6.38(+5.70%)
Jan 05, 2026	111.41	112.23	107.56	111.88	68,192	-1.10(-0.97%)
Jan 02, 2026	111.85	112.98	108.75	112.98	65,320	+1.42(+1.27%)
Dec 31, 2025	113.38	113.50	111.36	111.56	35,189	-2.09(-1.84%)
Dec 30, 2025	113.58	114.05	112.43	113.65	29,985	-0.07(-0.06%)
Dec 29, 2025	114.32	115.28	113.63	113.72	43,194	-0.60(-0.52%)
Dec 26, 2025	113.49	114.39	112.88	114.32	20,572	+0.32(+0.28%)
Dec 24, 2025	112.37	114.13	112.37	114.00	29,186	+1.84(+1.64%)
Dec 23, 2025	111.50	113.58	111.50	112.16	33,967	-0.69(-0.61%)
Dec 22, 2025	110.56	112.95	109.97	112.85	58,909	+2.15(+1.95%)
Dec 19, 2025	108.68	112.44	108.68	110.69	35,213	+2.01(+1.85%)
Dec 18, 2025	108.15	111.39	108.15	108.68	45,046	+0.17(+0.16%)
Dec 17, 2025	109.31	110.52	108.12	108.51	40,637	-0.72(-0.66%)
Dec 16, 2025	113.76	113.76	107.05	109.23	126,624	-4.27(-3.76%)
Dec 15, 2025	110.02	114.00	110.02	113.50	152,377	+4.26(+3.90%)
Dec 12, 2025	109.15	110.32	107.89	109.24	86,802	+1.02(+0.94%)
Dec 11, 2025	106.91	109.70	106.22	108.22	69,280	+2.91(+2.77%)
Dec 10, 2025	101.70	105.38	100.99	105.31	65,865	+4.26(+4.21%)
Dec 09, 2025	105.27	106.48	100.68	101.05	57,313	-3.15(-3.02%)
Dec 08, 2025	108.32	108.32	103.49	104.20	68,063	-3.69(-3.42%)
Dec 05, 2025	110.50	110.50	107.31	107.89	61,356	-1.47(-1.34%)
Dec 04, 2025	111.78	111.93	108.32	109.36	70,306	-2.64(-2.36%)
Dec 03, 2025	110.70	113.21	110.70	112.00	39,838	+1.57(+1.42%)
Dec 02, 2025	112.53	112.71	110.00	110.44	81,285	-2.35(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.