Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.29	27.91	26.22	27.90	276,926	+1.16(+4.35%)
Jan 30, 2017	26.83	26.98	26.36	26.73	207,346	-0.34(-1.27%)
Jan 27, 2017	26.60	27.15	26.60	27.08	166,156	+0.57(+2.16%)
Jan 26, 2017	26.98	27.04	26.46	26.50	109,386	-0.56(-2.08%)
Jan 25, 2017	26.33	27.12	26.33	27.07	143,037	+0.71(+2.68%)
Jan 24, 2017	26.82	26.82	25.97	26.36	205,084	-0.54(-2.02%)
Jan 23, 2017	27.17	27.33	26.68	26.90	163,215	-0.38(-1.40%)
Jan 20, 2017	27.55	27.87	27.19	27.29	139,536	-0.22(-0.80%)
Jan 19, 2017	27.98	28.03	27.36	27.50	111,203	-0.53(-1.90%)
Jan 18, 2017	28.31	28.33	27.86	28.04	84,694	-0.13(-0.47%)
Jan 17, 2017	27.64	28.26	27.44	28.17	152,963	-0.38(-1.34%)
Jan 13, 2017		28.55	28.55	28.55	0	+0.10(+0.33%)
Jan 12, 2017	28.06	28.54	27.84	28.46	173,135	+0.07(+0.24%)
Jan 11, 2017	29.36	29.72	27.60	28.39	349,878	-0.92(-3.15%)
Jan 10, 2017	29.18	29.80	28.98	29.32	219,478	+0.31(+1.05%)
Jan 09, 2017	28.75	29.14	28.38	29.01	123,061	+0.35(+1.23%)
Jan 06, 2017	28.55	28.87	28.15	28.66	116,829	+0.31(+1.08%)
Jan 05, 2017	27.93	28.42	27.84	28.35	146,875	+0.42(+1.50%)
Jan 04, 2017	27.44	28.19	27.44	27.93	203,439	+0.59(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.