Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.86	52.42	49.86	52.04	267,850	+1.88(+3.76%)
Jan 30, 2019	48.78	50.60	48.46	50.15	200,006	+1.96(+4.07%)
Jan 29, 2019	47.53	48.32	47.25	48.19	127,026	+0.65(+1.38%)
Jan 28, 2019	48.40	48.40	46.85	47.54	198,216	-1.66(-3.38%)
Jan 25, 2019	49.56	49.74	48.81	49.20	179,193	+0.17(+0.35%)
Jan 24, 2019	50.22	50.22	48.38	49.03	190,749	-1.33(-2.64%)
Jan 23, 2019	50.50	51.17	48.74	50.36	235,036	+0.14(+0.29%)
Jan 22, 2019	50.12	50.41	49.16	50.21	394,993	-1.08(-2.10%)
Jan 18, 2019	50.61	51.32	49.49	51.29	425,363	+1.70(+3.43%)
Jan 17, 2019	47.78	50.09	47.71	49.59	260,008	+1.34(+2.77%)
Jan 16, 2019	48.76	49.30	48.18	48.25	172,337	-0.22(-0.46%)
Jan 15, 2019	46.03	48.51	46.03	48.47	198,553	+2.40(+5.22%)
Jan 14, 2019	46.77	46.79	46.02	46.07	110,363	-1.59(-3.33%)
Jan 11, 2019	46.54	47.65	46.30	47.65	80,392	+0.44(+0.94%)
Jan 10, 2019	46.18	47.24	45.61	47.21	203,873	+0.30(+0.64%)
Jan 09, 2019	46.92	47.72	46.53	46.91	263,620	+0.44(+0.95%)
Jan 08, 2019	46.90	46.90	44.84	46.47	309,648	+1.29(+2.85%)
Jan 07, 2019	44.67	46.54	44.46	45.18	226,541	+0.52(+1.16%)
Jan 04, 2019	42.46	45.40	42.42	44.66	529,676	+3.64(+8.88%)
Jan 03, 2019	43.99	44.00	40.81	41.02	341,106	-2.86(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.