Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	198.25	198.25	193.91	194.87	9,600	-5.93(-2.95%)
Jan 30, 2020	198.99	200.91	197.00	200.80	9,962	+0.14(+0.07%)
Jan 29, 2020	202.50	202.78	200.39	200.66	41,468	-1.82(-0.90%)
Jan 28, 2020	201.07	203.82	201.07	202.47	9,898	+1.93(+0.96%)
Jan 27, 2020	199.60	201.90	192.27	200.54	8,542	-5.23(-2.54%)
Jan 24, 2020	210.15	210.15	205.48	205.77	11,400	-3.37(-1.61%)
Jan 23, 2020	208.46	209.59	205.96	209.14	15,557	-0.42(-0.20%)
Jan 22, 2020	211.32	211.88	209.33	209.56	35,643	-0.95(-0.45%)
Jan 21, 2020	210.50	211.02	209.10	210.51	10,779	-0.93(-0.44%)
Jan 17, 2020	211.43	211.94	210.05	211.44	16,700	+1.70(+0.81%)
Jan 16, 2020	209.40	210.18	207.98	209.74	14,192	+1.56(+0.75%)
Jan 15, 2020	207.30	209.50	207.02	208.18	12,486	+1.26(+0.61%)
Jan 14, 2020	206.09	207.60	205.00	206.92	31,904	-0.20(-0.10%)
Jan 13, 2020	205.06	207.47	205.06	207.12	9,769	+2.13(+1.04%)
Jan 10, 2020	206.76	207.67	204.39	204.99	13,500	-1.59(-0.77%)
Jan 09, 2020	206.35	207.36	204.56	206.58	13,710	+1.57(+0.77%)
Jan 08, 2020	204.45	206.55	203.30	205.01	12,841	-0.23(-0.11%)
Jan 07, 2020	205.69	205.93	204.23	205.24	42,719	-1.05(-0.51%)
Jan 06, 2020	204.26	206.84	204.26	206.29	16,905	+0.25(+0.12%)
Jan 03, 2020	204.77	208.10	204.77	206.05	18,900	-2.94(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.