FI Enhanced Global High Yield ETN (NY: FIHD )

227.42 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 226.69 227.42 226.69 227.42 416 +6.72(+3.05%)
May 12, 2021 221.21 221.51 220.64 220.70 1,058 -5.35(-2.36%)
May 11, 2021 227.63 227.63 226.04 226.04 250 -5.95(-2.56%)
May 10, 2021 231.99 231.99 231.99 231.99 22 +1.20(+0.52%)
May 07, 2021 230.80 230.80 230.80 230.80 100 +3.36(+1.48%)
May 06, 2021 227.43 227.43 227.43 227.43 265 +4.62(+2.07%)
May 05, 2021 222.81 222.81 222.81 222.81 44 +3.23(+1.47%)
May 04, 2021 219.58 219.58 219.58 219.58 2 -0.42(-0.19%)
May 03, 2021 220.00 220.00 220.00 220.00 103 +4.82(+2.24%)
Apr 30, 2021 215.18 215.18 215.18 215.18 100 -3.73(-1.70%)
Apr 29, 2021 218.91 218.91 218.91 218.91 0 +1.75(+0.81%)
Apr 28, 2021 214.72 217.16 214.07 217.16 297 +0.66(+0.31%)
Apr 27, 2021 216.50 216.50 216.50 216.50 282 -0.96(-0.44%)
Apr 26, 2021 217.45 217.45 217.45 217.45 2 -2.26(-1.03%)
Apr 23, 2021 219.72 219.72 219.72 219.72 100 +2.64(+1.21%)
Apr 22, 2021 217.08 217.08 217.08 217.08 8 -2.81(-1.28%)
Apr 21, 2021 215.39 220.00 215.17 219.89 512 +4.04(+1.87%)
Apr 20, 2021 215.85 215.85 215.85 215.85 54 -2.73(-1.25%)
Apr 19, 2021 218.58 218.58 218.58 218.58 56 -1.11(-0.51%)
Apr 16, 2021 219.69 225.50 219.69 219.69 700 +3.43(+1.59%)
Apr 15, 2021 216.00 216.26 216.00 216.26 343 +2.67(+1.25%)
Apr 14, 2021 213.59 213.59 213.59 213.59 0 -0.02(-0.01%)
Apr 13, 2021 213.61 213.61 213.61 213.61 0 +0.23(+0.11%)
Apr 12, 2021 213.38 213.38 213.38 213.38 141 -0.54(-0.25%)
Apr 09, 2021 213.92 213.92 213.92 213.92 100 +1.24(+0.58%)
Apr 08, 2021 211.00 212.68 211.00 212.68 404 +0.74(+0.35%)
Apr 07, 2021 211.34 211.94 211.34 211.94 452 +1.07(+0.51%)
Apr 06, 2021 211.00 211.00 208.95 210.87 333 -3.16(-1.48%)
Apr 05, 2021 214.03 214.03 214.03 214.03 122 +5.05(+2.42%)
Apr 01, 2021 207.00 208.98 207.00 208.98 100 +1.98(+0.95%)
Mar 31, 2021 209.74 209.74 207.00 207.00 160 -0.89(-0.43%)
Mar 30, 2021 207.89 207.89 207.89 207.89 0 -2.14(-1.02%)
Mar 29, 2021 209.00 210.26 208.53 210.03 614 +0.87(+0.42%)
Mar 26, 2021 207.00 209.16 206.00 209.16 800 +4.80(+2.35%)
Mar 25, 2021 204.35 204.35 204.35 204.35 73 +4.38(+2.19%)
Mar 24, 2021 203.00 203.00 199.97 199.97 159 -0.72(-0.36%)
Mar 23, 2021 200.69 200.69 200.69 200.69 18 -3.08(-1.51%)
Mar 22, 2021 205.00 205.00 203.78 203.78 102 -0.55(-0.27%)
Mar 19, 2021 204.33 204.33 204.33 204.33 0 +1.71(+0.84%)
Mar 18, 2021 202.62 202.62 202.62 202.62 31 -2.89(-1.41%)
Mar 17, 2021 203.59 205.51 203.59 205.51 331 +2.77(+1.36%)
Mar 16, 2021 202.75 202.75 202.75 202.75 102 -0.93(-0.46%)
Mar 15, 2021 201.50 203.67 201.50 203.67 217 +2.14(+1.06%)
Mar 12, 2021 199.41 201.54 199.41 201.54 200 +1.73(+0.86%)
Mar 11, 2021 198.10 199.81 198.10 199.81 555 +0.80(+0.40%)
Mar 10, 2021 197.72 199.01 197.23 199.01 230 +3.25(+1.66%)
Mar 09, 2021 195.76 195.76 195.76 195.76 1 +1.58(+0.81%)
Mar 08, 2021 192.10 197.00 192.10 194.18 347 +1.52(+0.79%)
Mar 05, 2021 192.66 192.66 192.66 192.66 100 +8.51(+4.62%)
Mar 04, 2021 184.16 184.16 184.16 184.16 77 -5.06(-2.68%)
Mar 03, 2021 189.22 189.22 189.22 189.22 2 -0.15(-0.08%)
Mar 02, 2021 189.37 189.37 189.37 189.37 0 -0.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.