Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	243.75	243.75	243.75	243.75	0	+4.01(+1.67%)
Jan 28, 2022	233.92	239.74	232.05	239.74	863	+3.12(+1.32%)
Jan 27, 2022	238.30	240.33	236.63	236.63	428	+2.53(+1.08%)
Jan 26, 2022	241.30	241.30	233.70	234.10	704	-4.07(-1.71%)
Jan 25, 2022	238.17	238.17	238.17	238.17	2	-0.55(-0.23%)
Jan 24, 2022	238.72	238.72	238.72	238.72	7	-2.88(-1.19%)
Jan 21, 2022	241.59	241.59	241.59	241.59	100	-3.06(-1.25%)
Jan 20, 2022	244.65	244.65	244.65	244.65	13	-3.82(-1.54%)
Jan 19, 2022	248.47	248.47	248.47	248.47	39	-1.16(-0.46%)
Jan 18, 2022	249.63	249.63	249.63	249.63	45	-6.01(-2.35%)
Jan 14, 2022				255.64	0	+1.33(+0.52%)
Jan 13, 2022	254.31	254.31	254.31	254.31	22	-2.19(-0.85%)
Jan 12, 2022	256.50	256.50	256.50	256.50	77	+3.99(+1.58%)
Jan 11, 2022	248.95	252.51	248.95	252.51	205	+2.70(+1.08%)
Jan 10, 2022	247.70	249.81	247.59	249.81	868	-1.42(-0.57%)
Jan 07, 2022	251.23	251.23	251.23	251.23	100	+3.56(+1.44%)
Jan 06, 2022	247.67	247.67	247.67	247.67	50	-0.45(-0.18%)
Jan 05, 2022	248.12	248.12	248.12	248.12	32	-0.93(-0.38%)
Jan 04, 2022	249.05	249.05	249.05	249.05	71	+3.73(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.