Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	223.78	223.78	223.78	223.78	12	+3.64(+1.65%)
Jan 30, 2023	220.14	220.14	220.14	220.14	2	-3.07(-1.37%)
Jan 27, 2023	223.21	223.21	223.21	223.21	0	-2.08(-0.93%)
Jan 26, 2023	225.30	225.30	225.30	225.30	0	+0.04(+0.02%)
Jan 25, 2023	225.26	225.26	225.26	225.26	16	+4.41(+2.00%)
Jan 24, 2023	219.26	220.85	219.26	220.85	832	+2.41(+1.10%)
Jan 23, 2023	218.44	218.44	218.44	218.44	103	-2.66(-1.20%)
Jan 20, 2023	221.10	221.10	221.10	221.10	100	+3.39(+1.56%)
Jan 19, 2023	217.71	217.71	217.71	217.71	0	+1.70(+0.79%)
Jan 18, 2023	216.82	216.82	215.98	216.01	252	-9.16(-4.07%)
Jan 17, 2023	225.17	225.17	225.17	225.17	4	-1.44(-0.64%)
Jan 13, 2023	226.62	226.62	226.62	226.62	0	+4.46(+2.01%)
Jan 12, 2023	225.00	225.00	222.16	222.16	192	-0.51(-0.23%)
Jan 11, 2023	222.67	222.67	222.67	222.67	50	+0.63(+0.29%)
Jan 10, 2023	222.04	222.04	222.04	222.04	0	+0.15(+0.07%)
Jan 09, 2023	221.89	221.89	221.89	221.89	1	-1.46(-0.65%)
Jan 06, 2023	223.35	223.35	223.35	223.35	100	+9.83(+4.60%)
Jan 05, 2023	216.08	216.08	212.83	213.52	1,528	-2.80(-1.30%)
Jan 04, 2023	216.32	216.32	216.32	216.32	0	+4.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.