Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	46.69	46.76	46.40	46.58	99,959	+0.10(+0.21%)
Jan 28, 2005	47.07	47.07	46.36	46.48	87,724	-0.45(-0.96%)
Jan 27, 2005	47.00	47.18	46.83	46.93	96,044	+0.00(+0.00%)
Jan 26, 2005	47.01	47.23	46.93	46.93	81,485	+0.22(+0.47%)
Jan 25, 2005	46.56	47.03	46.56	46.71	136,909	+0.27(+0.58%)
Jan 24, 2005	46.79	47.01	46.41	46.44	115,620	-0.38(-0.82%)
Jan 21, 2005	47.18	47.29	46.81	46.82	63,744	-0.41(-0.87%)
Jan 20, 2005	47.45	47.51	47.09	47.23	70,106	-0.07(-0.14%)
Jan 19, 2005	47.69	47.74	47.30	47.30	93,842	-0.38(-0.79%)
Jan 18, 2005	47.27	47.72	47.17	47.67	95,555	+0.34(+0.71%)
Jan 14, 2005	47.14	47.41	47.01	47.34	110,971	+0.20(+0.43%)
Jan 13, 2005	47.81	47.81	47.01	47.14	127,733	-0.73(-1.52%)
Jan 12, 2005	47.58	47.86	47.43	47.86	78,671	+0.40(+0.84%)
Jan 11, 2005	47.72	47.72	47.41	47.46	121,860	-0.31(-0.65%)
Jan 10, 2005	47.58	48.00	47.49	47.77	262,318	+0.32(+0.68%)
Jan 07, 2005	47.54	47.63	47.30	47.45	105,588	-0.04(-0.08%)
Jan 06, 2005	47.32	47.60	47.22	47.49	103,875	+0.42(+0.90%)
Jan 05, 2005	47.00	47.41	47.00	47.06	55,179	-0.17(-0.36%)
Jan 04, 2005	47.73	47.80	46.98	47.23	104,731	-0.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.