Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 57.48 | 57.88 | 57.48 | 57.87 | 462,509 | +0.36(+0.63%) |
Aug 28, 2025 | 57.64 | 57.64 | 57.23 | 57.51 | 503,682 | -0.25(-0.43%) |
Aug 27, 2025 | 57.74 | 58.05 | 57.64 | 57.76 | 347,122 | +0.02(+0.03%) |
Aug 26, 2025 | 57.51 | 57.80 | 57.46 | 57.74 | 1,513,692 | +0.36(+0.63%) |
Aug 25, 2025 | 58.29 | 58.29 | 57.35 | 57.38 | 536,118 | -0.85(-1.46%) |
Aug 22, 2025 | 58.04 | 58.50 | 58.03 | 58.23 | 593,719 | +0.54(+0.94%) |
Aug 21, 2025 | 57.79 | 58.26 | 57.65 | 57.69 | 746,061 | -0.18(-0.31%) |
Aug 20, 2025 | 57.65 | 58.15 | 57.65 | 57.87 | 655,558 | +0.29(+0.50%) |
Aug 19, 2025 | 57.29 | 57.81 | 57.22 | 57.58 | 675,875 | +0.30(+0.52%) |
Aug 18, 2025 | 57.51 | 57.80 | 57.26 | 57.28 | 651,541 | -0.15(-0.26%) |
Aug 15, 2025 | 57.11 | 57.56 | 56.97 | 57.43 | 810,175 | +0.95(+1.68%) |
Aug 14, 2025 | 56.07 | 56.53 | 55.84 | 56.48 | 594,222 | +0.26(+0.46%) |
Aug 13, 2025 | 55.62 | 56.27 | 55.52 | 56.22 | 606,363 | +0.91(+1.65%) |
Aug 12, 2025 | 54.93 | 55.33 | 54.88 | 55.31 | 427,229 | +0.45(+0.82%) |
Aug 11, 2025 | 54.83 | 55.27 | 54.79 | 54.86 | 503,580 | +0.04(+0.07%) |
Aug 08, 2025 | 54.50 | 54.92 | 54.50 | 54.82 | 472,361 | +0.46(+0.85%) |
Aug 07, 2025 | 54.57 | 54.81 | 53.94 | 54.36 | 817,658 | -0.52(-0.95%) |
Aug 06, 2025 | 55.48 | 55.53 | 54.80 | 54.88 | 565,138 | -0.85(-1.53%) |
Aug 05, 2025 | 55.74 | 55.92 | 55.57 | 55.73 | 472,921 | -0.23(-0.41%) |
Aug 04, 2025 | 55.23 | 55.98 | 55.23 | 55.96 | 570,071 | +0.79(+1.43%) |
Aug 01, 2025 | 54.81 | 55.25 | 54.63 | 55.17 | 779,409 | +0.32(+0.58%) |
Jul 31, 2025 | 55.85 | 56.23 | 54.69 | 54.85 | 1,477,435 | -1.49(-2.64%) |
Jul 30, 2025 | 56.62 | 56.79 | 56.12 | 56.34 | 438,112 | -0.14(-0.25%) |
Jul 29, 2025 | 56.33 | 56.76 | 56.00 | 56.48 | 433,191 | -0.43(-0.76%) |
Jul 28, 2025 | 57.29 | 57.35 | 56.76 | 56.91 | 1,695,374 | -0.45(-0.78%) |
Jul 25, 2025 | 57.27 | 57.43 | 57.04 | 57.36 | 355,053 | +0.32(+0.56%) |
Jul 24, 2025 | 57.17 | 57.53 | 57.00 | 57.04 | 1,194,411 | -0.22(-0.38%) |
Jul 23, 2025 | 56.82 | 57.26 | 56.62 | 57.26 | 513,689 | +1.15(+2.05%) |
Jul 22, 2025 | 55.18 | 56.18 | 55.18 | 56.11 | 577,585 | +1.10(+2.00%) |
Jul 21, 2025 | 55.34 | 55.53 | 54.98 | 55.01 | 472,222 | -0.34(-0.61%) |
Jul 18, 2025 | 55.85 | 55.95 | 55.27 | 55.35 | 493,519 | -0.37(-0.66%) |
Jul 17, 2025 | 55.92 | 56.10 | 55.56 | 55.72 | 472,372 | -0.64(-1.14%) |
Jul 16, 2025 | 55.84 | 56.40 | 55.84 | 56.36 | 600,984 | +0.72(+1.29%) |
Jul 15, 2025 | 56.72 | 56.86 | 55.61 | 55.64 | 486,223 | -1.07(-1.89%) |
Jul 14, 2025 | 56.48 | 56.80 | 56.44 | 56.71 | 330,073 | +0.02(+0.04%) |
Jul 11, 2025 | 57.06 | 57.06 | 56.39 | 56.69 | 426,113 | -0.57(-1.00%) |
Jul 10, 2025 | 56.87 | 57.74 | 56.68 | 57.26 | 361,481 | +0.43(+0.76%) |
Jul 09, 2025 | 56.65 | 56.99 | 56.40 | 56.83 | 344,857 | +0.27(+0.48%) |
Jul 08, 2025 | 56.22 | 57.11 | 56.16 | 56.56 | 477,909 | +0.28(+0.50%) |
Jul 07, 2025 | 56.75 | 56.88 | 56.02 | 56.28 | 464,109 | -0.57(-1.00%) |
Jul 03, 2025 | 56.95 | 57.01 | 56.74 | 56.85 | 261,111 | +0.03(+0.05%) |
Jul 02, 2025 | 57.00 | 57.15 | 56.79 | 56.82 | 423,759 | -0.45(-0.79%) |