Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2022	269.84	271.34	265.74	271.23	39,795	-0.99(-0.36%)
Jul 01, 2022	268.77	272.56	266.51	272.22	73,961	+3.30(+1.23%)
Jun 30, 2022	268.36	270.45	266.62	268.92	109,320	-0.87(-0.32%)
Jun 29, 2022	267.79	270.76	267.32	269.79	36,898	+1.97(+0.74%)
Jun 28, 2022	273.55	274.34	267.25	267.82	39,726	-4.86(-1.78%)
Jun 27, 2022	271.93	273.45	270.85	272.68	29,864	+1.07(+0.39%)
Jun 24, 2022	269.31	271.61	267.33	271.61	61,279	+4.40(+1.65%)
Jun 23, 2022	262.60	267.29	262.49	267.21	33,862	+6.40(+2.45%)
Jun 22, 2022	254.97	263.17	254.97	260.81	30,650	+3.74(+1.45%)
Jun 21, 2022	252.92	258.19	252.92	257.07	93,782	+6.55(+2.61%)
Jun 17, 2022	249.86	253.69	249.86	250.52	101,473	+0.75(+0.30%)
Jun 16, 2022	249.28	249.96	247.38	249.77	78,288	-3.92(-1.55%)
Jun 15, 2022	253.00	255.99	250.33	253.69	44,536	+2.71(+1.08%)
Jun 14, 2022	253.47	253.47	249.32	250.98	111,105	-2.44(-0.96%)
Jun 13, 2022	256.72	256.78	252.72	253.42	114,254	-8.41(-3.21%)
Jun 10, 2022	263.24	264.01	261.09	261.83	62,049	-4.47(-1.68%)
Jun 09, 2022	271.80	272.32	266.26	266.30	17,870	-6.93(-2.54%)
Jun 08, 2022	274.24	275.55	272.52	273.23	19,864	-1.79(-0.65%)
Jun 07, 2022	270.62	275.35	270.62	275.02	17,430	+3.57(+1.32%)
Jun 06, 2022	273.85	273.85	270.63	271.45	26,359	-0.07(-0.03%)
Jun 03, 2022	272.63	274.05	271.17	271.52	37,569	-3.05(-1.11%)
Jun 02, 2022	272.82	274.65	268.33	274.57	55,946	+2.65(+0.97%)
Jun 01, 2022	277.61	277.61	270.00	271.92	39,707	-4.27(-1.55%)
May 31, 2022	278.50	278.50	274.63	276.19	30,442	-3.99(-1.42%)
May 27, 2022	276.19	280.18	275.64	280.18	26,440	+4.98(+1.81%)
May 26, 2022	274.85	276.32	274.18	275.20	47,963	+1.44(+0.53%)
May 25, 2022	273.93	275.51	271.38	273.76	25,154	-0.08(-0.03%)
May 24, 2022	272.86	274.18	270.85	273.84	25,514	+0.30(+0.11%)
May 23, 2022	273.56	274.23	272.48	273.54	29,372	+2.16(+0.80%)
May 20, 2022	270.27	271.66	266.12	271.38	23,464	+3.26(+1.22%)
May 19, 2022	265.48	269.65	264.56	268.12	50,672	+0.85(+0.32%)
May 18, 2022	272.73	272.73	266.36	267.27	34,795	-7.16(-2.61%)
May 17, 2022	273.37	274.43	271.37	274.43	26,447	+4.24(+1.57%)
May 16, 2022	267.89	271.79	267.89	270.19	33,491	+2.03(+0.76%)
May 13, 2022	266.67	269.04	266.67	268.16	24,872	+3.53(+1.33%)
May 12, 2022	260.71	264.72	260.71	264.63	54,166	+2.65(+1.01%)
May 11, 2022	263.07	268.06	261.59	261.98	57,615	-1.85(-0.70%)
May 10, 2022	265.14	266.51	261.45	263.83	90,301	+1.04(+0.40%)
May 09, 2022	267.67	267.67	261.80	262.79	97,462	-7.76(-2.87%)
May 06, 2022	270.08	271.02	267.96	270.55	83,649	-1.56(-0.57%)
May 05, 2022	276.84	276.94	269.69	272.11	46,046	-5.83(-2.10%)
May 04, 2022	272.20	278.79	269.50	277.94	68,355	+5.65(+2.07%)
May 03, 2022	272.31	274.64	271.44	272.29	37,541	+0.79(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.