Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	53.39	55.03	53.31	54.76	123,335	+0.51(+0.93%)
Jan 30, 2008	54.33	55.13	54.13	54.25	65,595	-0.48(-0.88%)
Jan 29, 2008	55.31	55.31	54.68	54.73	52,630	+0.13(+0.24%)
Jan 28, 2008	53.91	54.60	53.84	54.60	145,885	+0.69(+1.27%)
Jan 25, 2008	55.01	55.01	53.52	53.92	133,535	-0.83(-1.51%)
Jan 24, 2008	54.78	55.09	54.42	54.74	164,263	-0.15(-0.27%)
Jan 23, 2008	53.94	54.89	53.10	54.89	171,584	-0.14(-0.25%)
Jan 22, 2008	52.31	55.53	52.31	55.03	476,720	-1.69(-2.98%)
Jan 21, 2008	57.85	57.85	56.44	56.72	0	+0.00(+0.00%)
Jan 18, 2008	57.85	57.85	56.44	56.72	129,977	-0.91(-1.57%)
Jan 17, 2008	58.81	58.81	57.56	57.63	111,008	-1.15(-1.96%)
Jan 16, 2008	58.17	59.24	58.14	58.78	125,601	+0.36(+0.62%)
Jan 15, 2008	58.82	58.91	58.30	58.42	216,621	-0.83(-1.39%)
Jan 14, 2008	59.56	59.60	59.02	59.24	81,000	-0.29(-0.48%)
Jan 11, 2008	59.14	59.71	59.07	59.53	82,407	+0.05(+0.08%)
Jan 10, 2008	59.42	59.66	59.04	59.48	181,883	+0.07(+0.12%)
Jan 09, 2008	58.64	59.43	58.64	59.41	119,542	+1.01(+1.74%)
Jan 08, 2008	58.29	59.34	58.17	58.39	159,828	+0.23(+0.39%)
Jan 07, 2008	57.36	58.18	57.36	58.17	80,021	+1.14(+1.99%)
Jan 04, 2008	57.45	57.59	56.96	57.03	51,487	-0.59(-1.02%)
Jan 03, 2008	57.37	57.81	57.37	57.62	41,478	+0.33(+0.57%)
Jan 02, 2008	57.77	57.99	57.12	57.29	139,031	-0.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.