Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.78	63.14	62.54	62.69	223,472	+0.08(+0.12%)
Jan 30, 2012	62.40	62.65	62.12	62.61	58,765	-0.23(-0.36%)
Jan 27, 2012	62.51	62.93	62.51	62.84	23,525	+0.23(+0.36%)
Jan 26, 2012	63.02	63.03	62.43	62.61	98,519	-0.33(-0.52%)
Jan 25, 2012	62.17	63.00	62.08	62.94	33,188	+0.57(+0.91%)
Jan 24, 2012	62.08	62.50	62.08	62.37	35,749	+0.08(+0.12%)
Jan 23, 2012	62.56	62.64	62.12	62.30	52,627	-0.28(-0.45%)
Jan 20, 2012	62.71	62.75	62.33	62.58	42,434	-0.00(-0.00%)
Jan 19, 2012	62.61	62.68	62.33	62.58	42,455	+0.00(+0.00%)
Jan 18, 2012	62.19	62.58	62.16	62.58	25,894	+0.35(+0.56%)
Jan 17, 2012	62.29	62.56	62.17	62.23	24,613	+0.41(+0.66%)
Jan 13, 2012	61.74	61.89	61.35	61.83	28,746	-0.24(-0.39%)
Jan 12, 2012	62.11	62.11	61.64	62.07	27,931	+0.15(+0.25%)
Jan 11, 2012	61.73	61.96	61.63	61.92	21,713	+0.08(+0.12%)
Jan 10, 2012	61.80	61.88	61.65	61.84	35,783	+0.57(+0.92%)
Jan 09, 2012	61.32	61.33	60.87	61.28	41,338	+0.14(+0.23%)
Jan 06, 2012	61.20	61.29	60.88	61.13	38,023	+0.08(+0.12%)
Jan 05, 2012	60.50	61.08	60.37	61.06	23,741	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.