Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.63	26.23	25.63	26.23	2,770	+0.57(+2.22%)
Jan 30, 2019	25.44	25.66	25.44	25.66	15,958	+0.19(+0.75%)
Jan 29, 2019	25.51	25.51	25.44	25.47	2,360	+0.07(+0.26%)
Jan 28, 2019	25.57	25.57	25.41	25.41	1,549	-0.12(-0.49%)
Jan 25, 2019	25.68	25.89	25.53	25.53	1,913	-0.30(-1.17%)
Jan 24, 2019	25.74	25.83	25.50	25.83	755	+0.08(+0.31%)
Jan 23, 2019	25.49	25.75	25.49	25.75	865	+0.34(+1.33%)
Jan 22, 2019	25.33	25.41	25.25	25.41	16,779	+0.05(+0.21%)
Jan 18, 2019	25.37	25.42	25.36	25.36	787	-0.08(-0.31%)
Jan 17, 2019	25.30	25.44	25.17	25.44	20,119	+0.21(+0.82%)
Jan 16, 2019	25.08	25.26	25.08	25.23	621	+0.10(+0.38%)
Jan 15, 2019	24.77	25.28	24.77	25.14	2,195	+0.30(+1.22%)
Jan 14, 2019	24.93	25.06	24.78	24.84	5,681	-0.53(-2.10%)
Jan 11, 2019	25.48	25.48	25.26	25.37	6,526	-0.12(-0.45%)
Jan 10, 2019	25.02	25.49	25.02	25.49	3,056	+0.40(+1.60%)
Jan 09, 2019	25.28	25.28	25.07	25.09	1,555	-0.16(-0.64%)
Jan 08, 2019	24.84	25.25	24.84	25.25	9,066	+0.32(+1.28%)
Jan 07, 2019	24.88	24.97	24.88	24.93	17,458	-0.15(-0.60%)
Jan 04, 2019	24.93	25.08	24.93	25.08	35,898	+0.30(+1.19%)
Jan 03, 2019	24.58	24.89	24.58	24.78	2,951	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.