Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.03(+0.09%) |
Apr 16, 2024 | 26.81 | 26.83 | 26.81 | 26.81 | 1,900 | +0.06(+0.22%) |
Apr 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 300 | -0.11(-0.41%) |
Apr 12, 2024 | 26.84 | 26.89 | 26.84 | 26.86 | 2,855 | +0.08(+0.30%) |
Apr 11, 2024 | 26.82 | 26.82 | 26.76 | 26.78 | 7,400 | +0.05(+0.21%) |
Apr 10, 2024 | 26.72 | 26.73 | 26.72 | 26.73 | 402 | -0.18(-0.67%) |
Apr 09, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.11(+0.39%) |
Apr 08, 2024 | 26.81 | 26.81 | 26.80 | 26.80 | 550 | +0.01(+0.04%) |
Apr 05, 2024 | 26.80 | 26.80 | 26.79 | 26.79 | 403 | -0.10(-0.37%) |
Apr 04, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 103 | +0.03(+0.11%) |
Apr 03, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 100 | -0.07(-0.26%) |
Apr 02, 2024 | 26.92 | 26.99 | 26.92 | 26.93 | 3,452 | +0.07(+0.26%) |
Apr 01, 2024 | 26.92 | 26.92 | 26.83 | 26.86 | 11,776 | -0.10(-0.37%) |
Mar 28, 2024 | 26.97 | 26.97 | 26.94 | 26.96 | 601 | -0.04(-0.15%) |
Mar 27, 2024 | 26.96 | 27.00 | 26.96 | 27.00 | 1,013 | -0.01(-0.04%) |
Mar 26, 2024 | 27.01 | 27.03 | 27.01 | 27.01 | 202 | -0.00(-0.01%) |
Mar 25, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | -0.03(-0.10%) |
Mar 22, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | +0.06(+0.22%) |
Mar 21, 2024 | 26.98 | 26.98 | 26.96 | 26.98 | 651 | -0.03(-0.11%) |
Mar 20, 2024 | 27.01 | 27.02 | 27.01 | 27.01 | 3,913 | -0.00(-0.02%) |
Mar 19, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 153 | +0.01(+0.06%) |
Mar 18, 2024 | 26.97 | 27.00 | 26.97 | 27.00 | 303 | +0.01(+0.04%) |
Mar 15, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 2,356 | +0.03(+0.11%) |
Mar 14, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 2,306 | -0.09(-0.33%) |
Mar 13, 2024 | 27.07 | 27.07 | 27.05 | 27.05 | 402 | +0.04(+0.15%) |
Mar 12, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 300 | -0.02(-0.07%) |
Mar 11, 2024 | 27.05 | 27.05 | 27.03 | 27.03 | 401 | -0.00(-0.02%) |
Mar 08, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.00(-0.02%) |
Mar 07, 2024 | 27.02 | 27.04 | 27.02 | 27.04 | 802 | +0.06(+0.22%) |
Mar 06, 2024 | 27.01 | 27.01 | 26.98 | 26.98 | 401 | -0.04(-0.17%) |
Mar 05, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.14(+0.54%) |
Mar 04, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 300 | -0.08(-0.31%) |
Mar 01, 2024 | 26.83 | 26.97 | 26.83 | 26.97 | 602 | +0.04(+0.16%) |
Feb 29, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.01(+0.03%) |
Feb 28, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 116 | +0.03(+0.11%) |
Feb 27, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 501 | -0.02(-0.09%) |
Feb 26, 2024 | 26.90 | 26.91 | 26.90 | 26.91 | 401 | +0.01(+0.03%) |
Feb 23, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.08(+0.32%) |
Feb 22, 2024 | 26.84 | 26.84 | 26.80 | 26.82 | 2,193 | +0.04(+0.15%) |
Feb 21, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 301 | -0.03(-0.13%) |
Feb 20, 2024 | 26.83 | 26.83 | 26.81 | 26.81 | 2,011 | +0.08(+0.32%) |
Feb 16, 2024 | 26.71 | 26.73 | 26.71 | 26.73 | 1,106 | -0.06(-0.22%) |
Feb 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 301 | +0.02(+0.07%) |
Feb 14, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.12(+0.45%) |
Feb 13, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 301 | -0.17(-0.63%) |
Feb 12, 2024 | 26.87 | 26.87 | 26.82 | 26.82 | 502 | +0.02(+0.07%) |
Feb 09, 2024 | 26.74 | 26.80 | 26.74 | 26.80 | 201 | +0.05(+0.20%) |
Feb 08, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 43 | +0.01(+0.04%) |
Feb 07, 2024 | 26.74 | 26.75 | 26.72 | 26.73 | 1,412 | -0.07(-0.28%) |
Feb 06, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 301 | +0.08(+0.29%) |
Feb 05, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.04(-0.14%) |
Feb 02, 2024 | 26.75 | 26.77 | 26.74 | 26.77 | 4,278 | -0.14(-0.52%) |