Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.70	28.70	28.70	28.70	105	-0.14(-0.48%)
Jan 28, 2021	29.16	29.16	28.84	28.84	2,121	+0.31(+1.07%)
Jan 27, 2021	28.54	28.54	28.54	28.54	37	-0.59(-2.01%)
Jan 26, 2021	29.12	29.12	29.12	29.12	109	-0.23(-0.79%)
Jan 25, 2021	29.28	29.35	29.28	29.35	291	+0.35(+1.21%)
Jan 22, 2021	28.81	29.00	28.81	29.00	317	+0.06(+0.21%)
Jan 21, 2021	28.89	28.94	28.89	28.94	4,408	-0.22(-0.75%)
Jan 20, 2021	29.16	29.16	29.16	29.16	55	+0.11(+0.38%)
Jan 19, 2021	29.10	29.10	29.05	29.05	1,071	-0.17(-0.57%)
Jan 15, 2021	28.86	29.22	28.86	29.22	317	+0.35(+1.22%)
Jan 14, 2021	28.87	28.87	28.87	28.87	11	-0.20(-0.68%)
Jan 13, 2021	29.06	29.06	29.06	29.06	26	+0.49(+1.70%)
Jan 12, 2021	28.69	28.70	28.40	28.58	1,395	-0.09(-0.30%)
Jan 11, 2021	28.66	28.66	28.66	28.66	84	-0.19(-0.65%)
Jan 08, 2021	28.77	28.85	28.77	28.85	423	+0.18(+0.62%)
Jan 07, 2021	28.67	28.67	28.67	28.67	7	-0.52(-1.77%)
Jan 06, 2021	28.68	29.19	28.68	29.19	973	+0.65(+2.28%)
Jan 05, 2021	28.31	28.57	28.27	28.54	4,256	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.