Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.81	33.81	33.81	33.81	52	+0.37(+1.11%)
Jan 28, 2022	33.03	33.44	33.03	33.44	142	+0.44(+1.33%)
Jan 27, 2022	33.00	33.00	33.00	33.00	19	+0.25(+0.75%)
Jan 26, 2022	33.00	33.00	32.75	32.75	289	-0.07(-0.22%)
Jan 25, 2022	32.76	32.86	32.74	32.83	2,796	-0.14(-0.43%)
Jan 24, 2022	32.97	32.97	32.97	32.97	92	-0.31(-0.92%)
Jan 21, 2022	33.62	33.62	33.21	33.28	883	-0.10(-0.30%)
Jan 20, 2022	33.73	33.73	33.38	33.38	153	-0.06(-0.17%)
Jan 19, 2022	33.43	33.43	33.43	33.43	218	+0.10(+0.30%)
Jan 18, 2022	33.49	33.49	33.33	33.33	193	-0.36(-1.07%)
Jan 14, 2022				33.69	0	-0.09(-0.28%)
Jan 13, 2022	33.79	33.79	33.79	33.79	127	+0.20(+0.60%)
Jan 12, 2022	33.59	33.59	33.59	33.59	32	+0.05(+0.14%)
Jan 11, 2022	33.54	33.54	33.54	33.54	7	-0.34(-1.01%)
Jan 10, 2022	33.81	33.88	33.81	33.88	626	-0.17(-0.49%)
Jan 07, 2022	34.05	34.05	34.05	34.05	103	+0.27(+0.80%)
Jan 06, 2022	33.78	33.78	33.78	33.78	6	-0.20(-0.58%)
Jan 05, 2022	34.08	34.08	33.98	33.98	856	-0.03(-0.08%)
Jan 04, 2022	34.18	34.18	34.00	34.00	225	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.