Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.07	70.65	69.00	70.64	1,726,097	+1.77(+2.57%)
Jan 30, 2023	69.14	69.80	68.86	68.87	225,292	-0.74(-1.07%)
Jan 27, 2023	68.92	69.88	68.92	69.61	221,649	+0.43(+0.62%)
Jan 26, 2023	69.04	69.30	68.44	69.18	111,516	+0.55(+0.80%)
Jan 25, 2023	67.77	68.65	67.64	68.63	256,478	+0.18(+0.26%)
Jan 24, 2023	68.54	68.84	68.13	68.46	320,687	-0.38(-0.55%)
Jan 23, 2023	67.93	69.00	67.83	68.84	264,514	+1.03(+1.52%)
Jan 20, 2023	66.85	67.81	66.72	67.81	80,403	+1.22(+1.84%)
Jan 19, 2023	66.80	66.96	66.18	66.59	383,871	-0.70(-1.03%)
Jan 18, 2023	68.51	68.89	67.27	67.28	393,679	-0.96(-1.41%)
Jan 17, 2023	68.21	68.52	68.08	68.24	150,498	-0.06(-0.09%)
Jan 13, 2023	67.41	68.37	67.41	68.30	115,381	+0.30(+0.45%)
Jan 12, 2023	67.66	68.10	67.08	68.00	130,452	+0.66(+0.97%)
Jan 11, 2023	66.71	67.35	66.71	67.34	191,476	+0.93(+1.40%)
Jan 10, 2023	65.58	66.41	65.35	66.41	86,438	+0.72(+1.10%)
Jan 09, 2023	65.91	66.37	65.56	65.69	128,017	+0.07(+0.10%)
Jan 06, 2023	64.55	65.75	64.31	65.62	144,764	+1.66(+2.60%)
Jan 05, 2023	63.98	64.20	63.38	63.95	842,657	-0.55(-0.85%)
Jan 04, 2023	63.84	64.77	63.84	64.50	175,530	+1.21(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.