Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	84.84	85.22	84.26	84.26	54,784	-1.02(-1.20%)
Mar 17, 2026	85.25	85.83	85.20	85.28	64,659	+0.66(+0.78%)
Mar 16, 2026	84.94	85.43	84.60	84.62	55,625	+0.43(+0.51%)
Mar 13, 2026	84.73	85.07	84.01	84.19	82,694	-0.08(-0.09%)
Mar 12, 2026	84.72	85.07	84.16	84.27	87,401	-1.31(-1.53%)
Mar 11, 2026	85.54	85.89	84.99	85.58	114,925	-0.20(-0.23%)
Mar 10, 2026	86.25	87.14	85.71	85.78	95,193	-0.70(-0.81%)
Mar 09, 2026	85.59	86.67	84.00	86.48	109,160	+0.11(+0.13%)
Mar 06, 2026	86.98	87.00	85.69	86.37	70,557	-1.94(-2.20%)
Mar 05, 2026	88.76	89.37	87.81	88.31	103,313	-1.06(-1.19%)
Mar 04, 2026	89.63	89.73	88.77	89.37	62,613	+0.04(+0.04%)
Mar 03, 2026	88.71	89.73	87.31	89.33	82,168	-1.13(-1.25%)
Mar 02, 2026	89.31	90.77	89.14	90.46	67,425	+0.22(+0.24%)
Feb 27, 2026	90.31	90.31	89.66	90.24	96,096	-0.99(-1.09%)
Feb 26, 2026	90.76	91.36	90.36	91.23	76,518	+0.74(+0.82%)
Feb 25, 2026	91.10	91.10	89.67	90.49	69,724	-0.09(-0.10%)
Feb 24, 2026	90.06	90.84	89.90	90.58	76,125	+0.59(+0.66%)
Feb 23, 2026	91.55	91.57	89.55	89.99	83,661	-1.92(-2.09%)
Feb 20, 2026	91.20	92.32	90.97	91.91	69,940	+0.46(+0.50%)
Feb 19, 2026	91.50	91.74	90.89	91.45	71,318	-0.40(-0.44%)
Feb 18, 2026	91.44	92.23	91.32	91.85	52,597	+0.40(+0.44%)
Feb 17, 2026	91.61	92.39	90.56	91.45	93,167	-0.08(-0.09%)
Feb 13, 2026	90.92	91.92	90.49	91.53	76,803	+0.65(+0.72%)
Feb 12, 2026	92.60	93.10	90.20	90.88	90,908	-1.11(-1.21%)
Feb 11, 2026	92.55	92.97	91.79	91.99	85,780	-0.26(-0.28%)
Feb 10, 2026	92.12	92.64	92.04	92.25	56,006	+0.16(+0.17%)
Feb 09, 2026	92.10	92.30	91.61	92.09	114,452	-0.44(-0.48%)
Feb 06, 2026	91.11	92.71	91.11	92.53	88,825	+2.30(+2.55%)
Feb 05, 2026	90.38	90.88	89.95	90.23	61,055	-0.66(-0.73%)
Feb 04, 2026	89.56	91.14	89.56	90.89	73,233	+1.81(+2.03%)
Feb 03, 2026	88.62	89.79	88.36	89.08	104,676	+0.31(+0.35%)
Feb 02, 2026	87.75	88.94	87.75	88.77	64,288	+0.64(+0.73%)
Jan 30, 2026	88.04	88.41	87.36	88.13	89,045	-0.44(-0.50%)
Jan 29, 2026	88.59	88.61	87.62	88.57	209,260	+0.42(+0.48%)
Jan 28, 2026	88.65	88.75	87.98	88.15	230,110	-0.39(-0.44%)
Jan 27, 2026	88.63	88.67	88.19	88.54	406,975	-0.18(-0.20%)
Jan 26, 2026	89.08	89.21	88.40	88.72	57,152	-0.20(-0.22%)
Jan 23, 2026	89.67	89.67	88.59	88.92	57,350	-0.87(-0.97%)
Jan 22, 2026	90.20	90.61	89.60	89.79	75,180	-0.05(-0.06%)
Jan 21, 2026	88.46	90.18	88.46	89.84	110,369	+1.97(+2.24%)
Jan 20, 2026	88.15	88.65	87.64	87.87	116,622	-1.44(-1.61%)
Jan 16, 2026	89.57	89.57	89.18	89.31	56,265	-0.31(-0.35%)
Jan 15, 2026	89.14	89.83	88.91	89.62	56,835	+0.80(+0.90%)
Jan 14, 2026	88.31	89.02	88.31	88.82	74,998	+0.40(+0.45%)
Jan 13, 2026	88.69	88.94	88.15	88.42	52,982	-0.11(-0.12%)
Jan 12, 2026	88.35	88.70	88.09	88.53	53,222	-0.25(-0.28%)
Jan 09, 2026	88.55	88.93	88.01	88.78	91,333	+0.62(+0.70%)
Jan 08, 2026	86.56	88.52	86.56	88.16	55,674	+1.26(+1.45%)
Jan 07, 2026	87.90	87.90	86.77	86.90	67,265	-0.96(-1.09%)
Jan 06, 2026	86.66	87.94	86.66	87.86	66,700	+1.07(+1.23%)
Jan 05, 2026	85.68	87.22	85.68	86.79	73,656	+1.18(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.