Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.57	27.61	27.57	27.61	219,033	+0.08(+0.29%)
Jan 30, 2017	27.58	27.58	27.52	27.52	200,943	-0.03(-0.12%)
Jan 27, 2017	27.56	27.57	27.52	27.56	209,307	+0.01(+0.03%)
Jan 26, 2017	27.50	27.55	27.48	27.55	1,274,070	+0.05(+0.18%)
Jan 25, 2017	27.51	27.52	27.47	27.50	570,902	-0.05(-0.18%)
Jan 24, 2017	27.54	27.58	27.52	27.55	277,092	-0.06(-0.21%)
Jan 23, 2017	27.52	27.61	27.51	27.61	237,510	+0.10(+0.35%)
Jan 20, 2017	27.48	27.52	27.45	27.51	621,964	+0.02(+0.06%)
Jan 19, 2017	27.48	27.51	27.45	27.49	394,171	-0.03(-0.12%)
Jan 18, 2017	27.59	27.61	27.51	27.52	595,824	-0.11(-0.38%)
Jan 17, 2017	27.64	27.65	27.59	27.63	995,554	+0.06(+0.24%)
Jan 13, 2017		27.57	27.57	27.57	0	-0.01(-0.03%)
Jan 12, 2017	27.59	27.63	27.55	27.57	1,510,268	+0.00(+0.00%)
Jan 11, 2017	27.55	27.62	27.54	27.57	4,658,191	+0.01(+0.03%)
Jan 10, 2017	27.56	27.57	27.53	27.57	238,999	+0.00(+0.00%)
Jan 09, 2017	27.57	27.58	27.54	27.57	912,804	+0.04(+0.15%)
Jan 06, 2017	27.55	27.56	27.49	27.52	203,729	-0.07(-0.26%)
Jan 05, 2017	27.53	27.61	27.52	27.60	356,599	+0.06(+0.24%)
Jan 04, 2017	27.48	27.53	27.43	27.53	216,142	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.