Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.09	22.12	20.84	21.02	0	-0.99(-4.51%)
Jan 29, 2009	23.30	23.30	22.01	22.01	3,165	-1.02(-4.43%)
Jan 28, 2009	23.70	23.77	23.03	23.03	5,765	-0.47(-2.01%)
Jan 27, 2009	23.16	24.14	23.16	23.50	5,591	+0.24(+1.03%)
Jan 26, 2009	22.13	24.15	21.95	23.26	6,264	+1.17(+5.30%)
Jan 23, 2009	21.64	22.13	21.64	22.09	1,565	+0.12(+0.53%)
Jan 22, 2009	22.98	22.98	21.55	21.97	7,327	-1.06(-4.58%)
Jan 21, 2009	23.19	23.19	22.14	23.03	11,685	+0.54(+2.39%)
Jan 20, 2009	23.52	23.56	22.49	22.49	7,957	-0.99(-4.23%)
Jan 16, 2009	24.28	24.32	23.26	23.48	0	-0.63(-2.63%)
Jan 15, 2009	24.37	24.37	23.48	24.12	4,186	-0.70(-2.81%)
Jan 14, 2009	24.41	24.91	23.70	24.82	7,767	+0.63(+2.59%)
Jan 13, 2009	24.86	25.49	24.15	24.19	3,702	+0.04(+0.19%)
Jan 12, 2009	25.92	26.29	24.15	24.15	4,774	-1.54(-5.99%)
Jan 09, 2009	25.04	25.90	25.04	25.68	4,752	+0.30(+1.16%)
Jan 08, 2009	24.32	25.39	23.70	25.39	7,886	+0.35(+1.39%)
Jan 07, 2009	25.90	25.93	24.79	25.04	9,560	-1.79(-6.67%)
Jan 06, 2009	24.15	27.41	24.15	26.83	28,299	+3.13(+13.21%)
Jan 05, 2009	22.40	23.86	22.13	23.70	8,207	+1.62(+7.33%)
Jan 02, 2009	21.09	22.32	20.57	22.08	0	+1.42(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.