Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 947.78 | 955.99 | 933.82 | 937.17 | 108,965 | -1.82(-0.19%) |
Sep 11, 2025 | 928.25 | 941.96 | 925.83 | 938.99 | 95,738 | +1.36(+0.15%) |
Sep 10, 2025 | 908.17 | 937.64 | 908.17 | 937.63 | 92,749 | +37.51(+4.17%) |
Sep 09, 2025 | 912.58 | 920.93 | 899.90 | 900.12 | 107,504 | -12.46(-1.37%) |
Sep 08, 2025 | 902.45 | 917.28 | 895.74 | 912.58 | 142,398 | +23.39(+2.63%) |
Sep 05, 2025 | 915.55 | 925.15 | 889.05 | 889.19 | 137,736 | -39.74(-4.28%) |
Sep 04, 2025 | 901.56 | 928.93 | 901.37 | 928.93 | 90,339 | +19.45(+2.14%) |
Sep 03, 2025 | 934.34 | 934.34 | 909.38 | 909.48 | 105,642 | -32.84(-3.49%) |
Sep 02, 2025 | 931.24 | 972.74 | 931.24 | 942.32 | 170,547 | +8.84(+0.95%) |
Aug 29, 2025 | 921.02 | 938.85 | 921.02 | 933.48 | 106,697 | +11.59(+1.26%) |
Aug 28, 2025 | 911.07 | 929.23 | 905.48 | 921.89 | 143,242 | +13.19(+1.45%) |
Aug 27, 2025 | 902.64 | 920.52 | 902.64 | 908.70 | 108,696 | -2.34(-0.26%) |
Aug 26, 2025 | 897.76 | 911.61 | 888.84 | 911.04 | 238,769 | +10.40(+1.15%) |
Aug 25, 2025 | 914.30 | 915.10 | 900.00 | 900.64 | 105,198 | -10.99(-1.21%) |
Aug 22, 2025 | 883.89 | 919.91 | 881.76 | 911.63 | 104,211 | +31.35(+3.56%) |
Aug 21, 2025 | 891.41 | 896.26 | 873.32 | 880.28 | 130,842 | -14.49(-1.62%) |
Aug 20, 2025 | 903.00 | 908.12 | 892.22 | 894.77 | 104,087 | -7.41(-0.82%) |
Aug 19, 2025 | 890.00 | 902.18 | 886.26 | 902.18 | 100,522 | +10.13(+1.14%) |
Aug 18, 2025 | 879.80 | 897.07 | 870.89 | 892.05 | 124,282 | +9.90(+1.12%) |
Aug 15, 2025 | 912.23 | 912.62 | 877.84 | 882.15 | 185,822 | -30.40(-3.33%) |
Aug 14, 2025 | 877.58 | 926.31 | 870.00 | 912.55 | 200,826 | +30.16(+3.42%) |
Aug 13, 2025 | 855.00 | 883.75 | 845.56 | 882.39 | 155,691 | +25.58(+2.99%) |
Aug 12, 2025 | 852.27 | 865.84 | 847.58 | 856.81 | 119,853 | +1.98(+0.23%) |
Aug 11, 2025 | 865.78 | 879.36 | 851.48 | 854.83 | 129,030 | -7.27(-0.84%) |
Aug 08, 2025 | 878.70 | 879.63 | 857.53 | 862.10 | 160,200 | -5.36(-0.62%) |
Aug 07, 2025 | 958.33 | 961.00 | 863.61 | 867.46 | 300,869 | -83.16(-8.75%) |
Aug 06, 2025 | 969.50 | 969.50 | 947.00 | 950.62 | 128,114 | -8.19(-0.85%) |
Aug 05, 2025 | 953.10 | 965.94 | 939.97 | 958.81 | 130,350 | +6.77(+0.71%) |
Aug 04, 2025 | 935.76 | 959.08 | 935.76 | 952.04 | 129,985 | +17.24(+1.84%) |
Aug 01, 2025 | 954.90 | 954.90 | 932.64 | 934.80 | 95,323 | -33.33(-3.44%) |
Jul 31, 2025 | 978.30 | 987.20 | 961.50 | 968.13 | 159,943 | -17.96(-1.82%) |
Jul 30, 2025 | 991.97 | 997.69 | 978.73 | 986.09 | 150,477 | -7.53(-0.76%) |
Jul 29, 2025 | 978.62 | 996.03 | 959.00 | 993.62 | 129,165 | +17.05(+1.75%) |
Jul 28, 2025 | 990.20 | 1001 | 964.19 | 976.57 | 140,778 | -2.72(-0.28%) |
Jul 25, 2025 | 965.87 | 981.62 | 950.19 | 979.29 | 182,959 | +9.85(+1.02%) |
Jul 24, 2025 | 926.54 | 973.04 | 907.82 | 969.44 | 316,802 | +38.16(+4.10%) |
Jul 23, 2025 | 937.80 | 941.65 | 916.72 | 931.28 | 217,020 | -6.09(-0.65%) |
Jul 22, 2025 | 975.00 | 975.00 | 930.21 | 937.37 | 253,955 | -32.59(-3.36%) |
Jul 21, 2025 | 1002 | 1005 | 956.73 | 969.96 | 146,655 | -27.15(-2.72%) |
Jul 18, 2025 | 1008 | 1012 | 995.39 | 997.11 | 137,929 | +4.89(+0.49%) |
Jul 17, 2025 | 980.30 | 1007 | 979.32 | 992.22 | 127,938 | +5.56(+0.56%) |
Jul 16, 2025 | 981.69 | 992.95 | 958.75 | 986.66 | 194,896 | +4.01(+0.41%) |
Jul 15, 2025 | 1040 | 1040 | 981.20 | 982.65 | 174,623 | -55.00(-5.30%) |
Jul 14, 2025 | 1035 | 1041 | 1024 | 1038 | 134,819 | -9.13(-0.87%) |
Jul 11, 2025 | 1044 | 1064 | 1044 | 1047 | 109,704 | -4.25(-0.40%) |
Jul 10, 2025 | 1041 | 1051 | 1030 | 1051 | 126,594 | +3.48(+0.33%) |
Jul 09, 2025 | 1052 | 1054 | 1031 | 1048 | 89,806 | +1.08(+0.10%) |
Jul 08, 2025 | 1033 | 1062 | 1031 | 1046 | 144,440 | +12.55(+1.21%) |
Jul 07, 2025 | 1064 | 1066 | 1025 | 1034 | 117,103 | -42.05(-3.91%) |
Jul 03, 2025 | 1080 | 1080 | 1064 | 1076 | 56,403 | +4.02(+0.38%) |
Jul 02, 2025 | 1072 | 1079 | 1049 | 1072 | 104,278 | +3.27(+0.31%) |