Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	1327	1374	1327	1373	22,661	+30.49(+2.27%)
Jun 05, 2023	1381	1397	1323	1342	43,085	-26.69(-1.95%)
Jun 02, 2023	1358	1374	1331	1369	32,810	+42.60(+3.21%)
Jun 01, 2023	1305	1367	1301	1326	32,528	+25.54(+1.96%)
May 31, 2023	1293	1310	1284	1301	103,205	-3.02(-0.23%)
May 30, 2023	1289	1310	1273	1304	45,484	-8.26(-0.63%)
May 26, 2023	1320	1320	1282	1312	28,661	+10.42(+0.80%)
May 25, 2023	1327	1332	1297	1301	21,521	-41.33(-3.08%)
May 24, 2023	1365	1381	1342	1343	22,167	-8.19(-0.61%)
May 23, 2023	1362	1368	1344	1351	19,080	-11.19(-0.82%)
May 22, 2023	1339	1373	1339	1362	23,242	+19.35(+1.44%)
May 19, 2023	1370	1372	1323	1343	38,335	-5.80(-0.43%)
May 18, 2023	1343	1355	1340	1349	18,175	+5.65(+0.42%)
May 17, 2023	1329	1359	1325	1343	20,431	+19.44(+1.47%)
May 16, 2023	1364	1365	1322	1324	28,848	-43.79(-3.20%)
May 15, 2023	1368	1380	1361	1367	24,052	+4.77(+0.35%)
May 12, 2023	1379	1380	1361	1363	15,939	+1.52(+0.11%)
May 11, 2023	1367	1371	1352	1361	19,440	-21.87(-1.58%)
May 10, 2023	1399	1410	1378	1383	24,223	-7.40(-0.53%)
May 09, 2023	1396	1407	1377	1390	38,494	-6.05(-0.43%)
May 08, 2023	1441	1441	1386	1396	44,282	-12.44(-0.88%)
May 05, 2023	1420	1437	1387	1409	38,132	+30.87(+2.24%)
May 04, 2023	1402	1420	1378	1378	43,936	-51.82(-3.62%)
May 03, 2023	1414	1438	1407	1430	44,403	-2.83(-0.20%)
May 02, 2023	1448	1461	1420	1433	33,554	-41.06(-2.79%)
May 01, 2023	1465	1485	1461	1474	22,416	-0.51(-0.03%)
Apr 28, 2023	1458	1496	1457	1474	26,638	+21.13(+1.45%)
Apr 27, 2023	1472	1477	1440	1453	49,690	-17.29(-1.18%)
Apr 26, 2023	1486	1498	1467	1470	20,668	-39.14(-2.59%)
Apr 25, 2023	1551	1551	1480	1509	26,784	-59.83(-3.81%)
Apr 24, 2023	1546	1585	1546	1569	20,355	+15.96(+1.03%)
Apr 21, 2023	1554	1558	1538	1553	24,208	-2.73(-0.18%)
Apr 20, 2023	1553	1563	1518	1556	34,102	-17.77(-1.13%)
Apr 19, 2023	1600	1600	1568	1574	26,278	-38.70(-2.40%)
Apr 18, 2023	1630	1630	1601	1613	34,164	-38.86(-2.35%)
Apr 17, 2023	1696	1696	1647	1651	21,428	-59.10(-3.46%)
Apr 14, 2023	1724	1729	1692	1710	24,044	-13.18(-0.76%)
Apr 13, 2023	1720	1741	1706	1724	25,299	-8.13(-0.47%)
Apr 12, 2023	1795	1833	1725	1732	51,171	-68.12(-3.78%)
Apr 11, 2023	1796	1800	1756	1800	33,089	+42.19(+2.40%)
Apr 10, 2023	1736	1759	1727	1758	43,593	+29.28(+1.69%)
Apr 06, 2023	1768	1768	1725	1728	36,183	-32.36(-1.84%)
Apr 05, 2023	1719	1761	1710	1761	70,295	+28.65(+1.65%)
Apr 04, 2023	1792	1792	1719	1732	65,696	-58.69(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.