Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 1164 | 1190 | 1156 | 1173 | 112,345 | +6.62(+0.57%) |
Oct 31, 2024 | 1160 | 1174 | 1144 | 1166 | 90,112 | +12.37(+1.07%) |
Oct 30, 2024 | 1117 | 1158 | 1117 | 1154 | 100,309 | +44.73(+4.03%) |
Oct 29, 2024 | 1092 | 1109 | 1088 | 1109 | 48,841 | +18.59(+1.71%) |
Oct 28, 2024 | 1076 | 1092 | 1068 | 1090 | 46,342 | -7.70(-0.70%) |
Oct 25, 2024 | 1100 | 1107 | 1088 | 1098 | 55,598 | +8.04(+0.74%) |
Oct 24, 2024 | 1089 | 1094 | 1084 | 1090 | 38,802 | +5.71(+0.53%) |
Oct 23, 2024 | 1084 | 1091 | 1066 | 1084 | 59,434 | -7.47(-0.68%) |
Oct 22, 2024 | 1084 | 1096 | 1072 | 1092 | 69,939 | +17.16(+1.60%) |
Oct 21, 2024 | 1070 | 1084 | 1060 | 1075 | 83,453 | +16.04(+1.52%) |
Oct 18, 2024 | 1064 | 1064 | 1051 | 1059 | 79,507 | -7.49(-0.70%) |
Oct 17, 2024 | 1051 | 1077 | 1051 | 1066 | 65,085 | +18.06(+1.72%) |
Oct 16, 2024 | 1049 | 1061 | 1042 | 1048 | 77,184 | +11.29(+1.09%) |
Oct 15, 2024 | 1047 | 1049 | 1023 | 1037 | 94,616 | -29.52(-2.77%) |
Oct 14, 2024 | 1058 | 1076 | 1051 | 1066 | 111,698 | +7.77(+0.73%) |
Oct 11, 2024 | 1004 | 1070 | 1004 | 1058 | 175,216 | +56.22(+5.61%) |
Oct 10, 2024 | 980.04 | 1006 | 976.45 | 1002 | 104,222 | +22.05(+2.25%) |
Oct 09, 2024 | 960.29 | 980.70 | 956.42 | 980.15 | 59,341 | +9.29(+0.96%) |
Oct 08, 2024 | 976.00 | 976.00 | 952.02 | 970.86 | 74,304 | -14.71(-1.49%) |
Oct 07, 2024 | 983.00 | 995.71 | 980.43 | 985.57 | 94,856 | +4.20(+0.43%) |
Oct 04, 2024 | 977.52 | 990.84 | 968.41 | 981.37 | 100,496 | +10.91(+1.12%) |
Oct 03, 2024 | 932.95 | 975.00 | 927.91 | 970.46 | 111,401 | +40.45(+4.35%) |
Oct 02, 2024 | 924.76 | 931.11 | 917.02 | 930.01 | 58,277 | +15.67(+1.71%) |
Oct 01, 2024 | 873.42 | 917.08 | 868.44 | 914.34 | 96,612 | +29.60(+3.35%) |
Sep 30, 2024 | 892.43 | 899.09 | 870.90 | 884.74 | 106,955 | -2.34(-0.26%) |
Sep 27, 2024 | 881.30 | 895.12 | 876.71 | 887.08 | 62,941 | +13.18(+1.51%) |
Sep 26, 2024 | 915.16 | 921.62 | 868.15 | 873.90 | 101,490 | -53.83(-5.80%) |
Sep 25, 2024 | 939.26 | 947.50 | 921.19 | 927.73 | 123,018 | -12.87(-1.37%) |
Sep 24, 2024 | 959.50 | 959.50 | 940.58 | 940.60 | 89,456 | -11.53(-1.21%) |
Sep 23, 2024 | 933.20 | 958.11 | 929.46 | 952.13 | 134,111 | +15.85(+1.69%) |
Sep 20, 2024 | 913.38 | 941.63 | 905.30 | 936.28 | 315,660 | +20.62(+2.25%) |
Sep 19, 2024 | 896.13 | 925.15 | 888.28 | 915.66 | 158,071 | +33.86(+3.84%) |
Sep 18, 2024 | 874.00 | 900.00 | 869.10 | 881.80 | 110,421 | +8.29(+0.95%) |
Sep 17, 2024 | 844.70 | 881.00 | 844.70 | 873.51 | 110,923 | +34.90(+4.16%) |
Sep 16, 2024 | 815.10 | 842.63 | 810.18 | 838.61 | 118,193 | +29.62(+3.66%) |
Sep 13, 2024 | 802.60 | 812.23 | 801.39 | 808.99 | 45,169 | +14.30(+1.80%) |
Sep 12, 2024 | 792.00 | 799.88 | 789.17 | 794.69 | 43,923 | +5.44(+0.69%) |
Sep 11, 2024 | 788.04 | 792.48 | 766.50 | 789.25 | 99,254 | +1.60(+0.20%) |
Sep 10, 2024 | 797.32 | 797.32 | 780.00 | 787.65 | 67,581 | -3.87(-0.49%) |
Sep 09, 2024 | 800.06 | 800.06 | 785.88 | 791.52 | 66,434 | -6.99(-0.88%) |
Sep 06, 2024 | 800.09 | 809.80 | 792.40 | 798.51 | 64,447 | +5.78(+0.73%) |
Sep 05, 2024 | 810.44 | 810.53 | 789.53 | 792.73 | 77,812 | -11.03(-1.37%) |
Sep 04, 2024 | 815.04 | 825.43 | 799.25 | 803.76 | 70,795 | -11.28(-1.38%) |