Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.40	23.65	22.50	23.46	24,064	-0.06(-0.27%)
Jan 28, 2010	23.42	23.52	23.03	23.52	5,757	+0.18(+0.77%)
Jan 27, 2010	23.87	24.08	22.49	23.34	32,807	-0.76(-3.15%)
Jan 26, 2010	24.15	24.48	23.75	24.10	12,891	-0.19(-0.77%)
Jan 25, 2010	24.68	25.10	23.92	24.29	17,738	+0.33(+1.38%)
Jan 22, 2010	23.87	24.71	23.81	23.96	7,597	-0.05(-0.22%)
Jan 21, 2010	24.35	24.71	23.70	24.01	13,817	-0.36(-1.47%)
Jan 20, 2010	24.73	25.04	23.75	24.37	45,782	-0.40(-1.62%)
Jan 19, 2010	24.50	25.03	24.29	24.77	28,457	-0.15(-0.61%)
Jan 15, 2010	23.89	24.92	24.92	24.92	16,101	-0.12(-0.46%)
Jan 14, 2010	26.14	26.14	25.04	25.04	29,654	-1.06(-4.08%)
Jan 13, 2010	25.44	26.37	25.07	26.11	7,140	+0.39(+1.53%)
Jan 12, 2010	25.49	25.94	24.41	25.71	57,676	-0.15(-0.59%)
Jan 11, 2010	26.11	26.29	25.55	25.86	23,654	-0.07(-0.28%)
Jan 08, 2010	26.59	26.67	25.94	25.94	12,053	-0.67(-2.52%)
Jan 07, 2010	26.83	26.83	26.28	26.61	6,935	-0.22(-0.83%)
Jan 06, 2010	27.27	27.43	26.00	26.83	20,335	-0.69(-2.52%)
Jan 05, 2010	25.95	27.52	25.95	27.52	24,967	+1.47(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.