Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	287.42	295.98	277.11	292.32	6,716	-1.50(-0.51%)
Jan 30, 2017	292.02	292.82	286.70	293.82	12,689	-2.62(-0.88%)
Jan 27, 2017	300.33	300.33	292.76	296.44	10,234	-4.15(-1.38%)
Jan 26, 2017	300.06	307.50	292.59	300.59	10,931	+2.14(+0.72%)
Jan 25, 2017	294.26	302.89	293.61	298.44	14,989	+2.09(+0.71%)
Jan 24, 2017	298.10	298.37	294.19	296.35	5,778	+2.74(+0.93%)
Jan 23, 2017	296.26	300.13	292.95	293.61	11,853	-7.43(-2.47%)
Jan 20, 2017	303.94	304.73	298.49	301.04	16,821	-2.26(-0.75%)
Jan 19, 2017	305.10	308.24	301.61	303.30	10,532	-1.43(-0.47%)
Jan 18, 2017	303.43	309.22	300.03	304.73	20,943	-1.47(-0.48%)
Jan 17, 2017	303.81	310.10	301.78	306.20	40,109	+4.70(+1.56%)
Jan 13, 2017		301.50	301.50	301.50	0	+7.49(+2.55%)
Jan 12, 2017	294.25	303.78	285.99	294.01	55,458	+1.71(+0.58%)
Jan 11, 2017	297.80	298.20	290.09	292.30	11,706	-5.06(-1.70%)
Jan 10, 2017	296.07	298.82	296.07	297.37	13,807	+1.30(+0.44%)
Jan 09, 2017	296.44	296.44	294.14	296.07	9,173	+1.45(+0.49%)
Jan 06, 2017	297.88	299.21	293.68	294.61	21,968	-3.38(-1.13%)
Jan 05, 2017	292.67	301.97	288.16	297.99	55,806	+14.36(+5.06%)
Jan 04, 2017	276.19	283.63	274.69	283.63	35,747	+7.81(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.