Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	503.08	516.46	493.94	495.74	22,804	-2.32(-0.47%)
Jan 30, 2018	502.59	502.59	488.35	498.05	19,155	-10.35(-2.04%)
Jan 29, 2018	497.58	508.40	485.30	508.40	29,133	+18.47(+3.77%)
Jan 26, 2018	487.29	500.42	482.75	489.93	9,311	-3.91(-0.79%)
Jan 25, 2018	502.15	503.26	487.41	493.84	14,965	+6.69(+1.37%)
Jan 24, 2018	499.38	499.38	470.77	487.15	28,499	-12.26(-2.45%)
Jan 23, 2018	515.56	523.59	497.58	499.41	17,237	-16.68(-3.23%)
Jan 22, 2018	512.88	526.14	512.88	516.09	23,043	-0.77(-0.15%)
Jan 19, 2018	511.70	522.66	511.70	516.87	32,471	+7.42(+1.46%)
Jan 18, 2018	489.84	510.42	489.84	509.44	21,096	+15.61(+3.16%)
Jan 17, 2018	482.56	495.76	474.46	493.83	17,167	+15.59(+3.26%)
Jan 16, 2018	491.33	501.33	478.24	478.24	29,101	-9.18(-1.88%)
Jan 12, 2018		487.43	487.43	487.43	0	-12.68(-2.54%)
Jan 11, 2018	467.07	503.01	466.15	500.11	48,744	+36.60(+7.90%)
Jan 10, 2018	464.29	471.29	454.09	463.51	44,220	+0.51(+0.11%)
Jan 09, 2018	444.02	463.73	444.02	463.00	33,476	+18.78(+4.23%)
Jan 08, 2018	419.77	448.15	419.07	444.23	34,791	+27.81(+6.68%)
Jan 05, 2018	419.89	428.44	415.66	416.42	13,046	-2.33(-0.56%)
Jan 04, 2018	420.80	429.25	412.88	418.74	15,639	+0.53(+0.13%)
Jan 03, 2018	424.64	440.77	414.47	418.22	29,279	-6.94(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.