Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	675.71	709.85	643.40	708.83	56,611	+27.40(+4.02%)
Jan 30, 2020	689.43	692.55	674.76	681.43	16,256	-14.54(-2.09%)
Jan 29, 2020	698.97	707.05	694.10	695.97	20,433	-3.33(-0.48%)
Jan 28, 2020	695.73	706.64	690.92	699.30	18,791	+9.77(+1.42%)
Jan 27, 2020	695.03	701.87	688.51	689.53	12,858	-15.10(-2.14%)
Jan 24, 2020	708.16	708.16	693.36	704.63	9,595	-7.29(-1.02%)
Jan 23, 2020	714.73	717.54	694.75	711.92	19,079	-7.32(-1.02%)
Jan 22, 2020	744.43	748.36	718.57	719.23	18,708	-14.20(-1.94%)
Jan 21, 2020	742.88	742.88	730.25	733.43	12,430	-10.24(-1.38%)
Jan 17, 2020	746.06	746.06	740.59	743.68	5,757	-1.91(-0.26%)
Jan 16, 2020	750.37	750.37	736.95	745.59	10,763	-0.96(-0.13%)
Jan 15, 2020	749.72	760.47	746.55	746.55	12,846	-3.31(-0.44%)
Jan 14, 2020	754.91	755.06	745.68	749.86	17,561	-5.11(-0.68%)
Jan 13, 2020	756.95	756.95	742.36	754.97	26,389	-4.11(-0.54%)
Jan 10, 2020	761.56	762.08	744.68	759.08	17,484	-3.67(-0.48%)
Jan 09, 2020	771.94	786.49	755.51	762.75	21,963	-5.80(-0.75%)
Jan 08, 2020	755.06	773.79	750.37	768.54	36,807	+13.95(+1.85%)
Jan 07, 2020	751.17	754.59	747.51	754.59	14,048	+4.22(+0.56%)
Jan 06, 2020	749.62	759.75	745.89	750.37	31,548	+0.75(+0.10%)
Jan 03, 2020	750.37	752.25	733.53	749.62	22,175	+22.59(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.