Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	797.95	816.21	771.99	800.10	46,911	-2.65(-0.33%)
Jan 28, 2021	766.45	807.51	766.22	802.76	40,712	+27.78(+3.59%)
Jan 27, 2021	796.09	798.04	754.69	774.97	26,611	-25.79(-3.22%)
Jan 26, 2021	796.03	816.91	787.53	800.76	28,833	+8.59(+1.08%)
Jan 25, 2021	787.37	800.14	770.12	792.17	11,183	+1.62(+0.21%)
Jan 22, 2021	770.85	807.56	767.84	790.55	21,635	+10.95(+1.40%)
Jan 21, 2021	816.41	816.41	771.48	779.60	23,849	-32.14(-3.96%)
Jan 20, 2021	825.65	825.65	800.84	811.74	17,513	-4.34(-0.53%)
Jan 19, 2021	808.52	817.18	792.13	816.07	12,492	+7.56(+0.93%)
Jan 15, 2021	818.02	818.02	782.34	808.51	14,354	-12.48(-1.52%)
Jan 14, 2021	804.81	826.69	801.32	820.99	21,284	+19.01(+2.37%)
Jan 13, 2021	853.51	860.44	801.99	801.99	34,573	-44.89(-5.30%)
Jan 12, 2021	841.20	849.33	823.86	846.87	41,125	+10.95(+1.31%)
Jan 11, 2021	765.45	835.92	765.45	835.92	25,204	+65.86(+8.55%)
Jan 08, 2021	741.43	775.65	727.63	770.07	43,166	+21.46(+2.87%)
Jan 07, 2021	764.30	776.79	736.93	748.61	30,367	-13.79(-1.81%)
Jan 06, 2021	759.67	776.81	756.15	762.40	21,456	-1.90(-0.25%)
Jan 05, 2021	731.61	802.61	731.61	764.30	64,783	+36.95(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.