Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.122	6.209	5.966	6.117	518,091	-0.01(-0.09%)
Jan 30, 2012	6.122	6.206	6.079	6.122	289,537	-0.02(-0.33%)
Jan 27, 2012	6.195	6.226	6.079	6.143	490,646	-0.08(-1.35%)
Jan 26, 2012	6.353	6.353	6.189	6.226	485,767	-0.24(-3.71%)
Jan 25, 2012	6.466	6.587	6.339	6.466	856,706	-0.02(-0.27%)
Jan 24, 2012	6.402	6.483	6.293	6.483	591,301	+0.05(+0.72%)
Jan 23, 2012	6.218	6.452	6.122	6.437	1,445,348	+0.21(+3.43%)
Jan 20, 2012	6.027	6.339	5.920	6.223	3,632,546	-0.82(-11.68%)
Jan 19, 2012	7.041	7.067	7.003	7.046	371,430	+0.02(+0.33%)
Jan 18, 2012	6.997	7.055	6.931	7.023	322,796	-0.00(-0.04%)
Jan 17, 2012	6.945	7.058	6.928	7.026	326,391	+0.10(+1.37%)
Jan 13, 2012	6.922	6.942	6.810	6.931	248,060	-0.03(-0.37%)
Jan 12, 2012	6.908	6.997	6.729	6.957	449,626	+0.04(+0.58%)
Jan 11, 2012	6.951	7.061	6.873	6.916	680,078	-0.05(-0.79%)
Jan 10, 2012	6.916	6.989	6.883	6.971	327,744	+0.08(+1.22%)
Jan 09, 2012	6.873	7.003	6.830	6.888	384,447	+0.01(+0.13%)
Jan 06, 2012	6.873	6.983	6.758	6.879	509,123	+0.01(+0.13%)
Jan 05, 2012	6.714	6.908	6.685	6.870	585,199	+0.20(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.