Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.860	2.923	2.826	2.850	41,019	+0.00(+0.00%)
Feb 05, 2026	2.850	2.896	2.790	2.850	89,277	-0.03(-1.04%)
Feb 04, 2026	2.830	2.910	2.815	2.880	87,475	+0.07(+2.49%)
Feb 03, 2026	2.840	2.860	2.770	2.810	105,959	-0.04(-1.40%)
Feb 02, 2026	2.860	2.860	2.720	2.850	136,989	-0.01(-0.35%)
Jan 30, 2026	2.980	2.980	2.800	2.860	165,400	-0.08(-2.72%)
Jan 29, 2026	3.027	3.027	2.911	2.940	122,812	-0.07(-2.26%)
Jan 28, 2026	3.056	3.056	2.959	3.008	91,321	+0.01(+0.32%)
Jan 27, 2026	2.989	3.047	2.969	2.998	140,018	+0.01(+0.32%)
Jan 26, 2026	2.940	3.008	2.921	2.989	110,799	+0.08(+2.67%)
Jan 23, 2026	2.940	2.940	2.872	2.911	73,764	-0.01(-0.33%)
Jan 22, 2026	2.969	2.969	2.882	2.921	67,642	-0.03(-0.99%)
Jan 21, 2026	2.911	2.979	2.843	2.950	120,416	+0.05(+1.67%)
Jan 20, 2026	2.891	2.911	2.843	2.901	84,517	+0.03(+1.01%)
Jan 16, 2026	2.853	2.911	2.853	2.872	32,785	-0.01(-0.34%)
Jan 15, 2026	2.872	2.882	2.814	2.882	38,913	+0.00(+0.00%)
Jan 14, 2026	2.882	2.891	2.833	2.882	92,372	-0.01(-0.34%)
Jan 13, 2026	2.824	2.891	2.804	2.891	69,765	+0.10(+3.47%)
Jan 12, 2026	2.775	2.814	2.765	2.794	48,859	+0.00(+0.00%)
Jan 09, 2026	2.814	2.814	2.785	2.794	41,420	-0.03(-1.03%)
Jan 08, 2026	2.736	2.833	2.717	2.824	46,248	+0.08(+2.83%)
Jan 07, 2026	2.824	2.824	2.736	2.746	42,729	-0.11(-3.74%)
Jan 06, 2026	2.775	2.872	2.773	2.853	84,723	+0.06(+2.08%)
Jan 05, 2026	2.775	2.814	2.697	2.794	80,213	+0.11(+3.97%)
Jan 02, 2026	2.600	2.707	2.600	2.688	93,577	+0.07(+2.59%)
Dec 31, 2025	2.659	2.668	2.600	2.620	67,962	-0.06(-2.17%)
Dec 30, 2025	2.688	2.717	2.649	2.678	77,405	-0.02(-0.72%)
Dec 29, 2025	2.688	2.727	2.639	2.697	51,403	-0.01(-0.36%)
Dec 26, 2025	2.717	2.746	2.688	2.707	93,827	-0.02(-0.71%)
Dec 24, 2025	2.630	2.765	2.600	2.727	60,702	+0.06(+2.18%)
Dec 23, 2025	2.659	2.703	2.639	2.668	56,666	+0.02(+0.73%)
Dec 22, 2025	2.707	2.727	2.639	2.649	75,912	-0.09(-3.19%)
Dec 19, 2025	2.756	2.804	2.717	2.736	73,657	-0.01(-0.35%)
Dec 18, 2025	2.794	2.858	2.746	2.746	21,683	-0.07(-2.41%)
Dec 17, 2025	2.746	2.862	2.746	2.814	72,629	+0.08(+2.84%)
Dec 16, 2025	2.765	2.775	2.736	2.736	48,264	-0.04(-1.40%)
Dec 15, 2025	2.814	2.815	2.765	2.775	40,136	-0.07(-2.39%)
Dec 12, 2025	2.853	2.880	2.833	2.843	49,689	+0.00(+0.00%)
Dec 11, 2025	2.853	2.857	2.833	2.843	18,917	-0.02(-0.68%)
Dec 10, 2025	2.843	2.872	2.833	2.862	20,691	+0.03(+1.03%)
Dec 09, 2025	2.833	2.862	2.833	2.833	37,621	-0.02(-0.68%)
Dec 08, 2025	2.833	2.887	2.833	2.853	96,857	+0.01(+0.34%)
Dec 05, 2025	2.862	2.938	2.814	2.843	110,709	-0.07(-2.33%)
Dec 04, 2025	2.959	3.037	2.911	2.911	74,675	-0.04(-1.32%)
Dec 03, 2025	2.814	2.959	2.794	2.950	110,276	+0.13(+4.47%)
Dec 02, 2025	2.794	2.824	2.794	2.824	75,812	+0.05(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.