Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.751	2.802	2.673	2.700	94,512	-0.12(-4.13%)
Jan 30, 2018	2.812	2.863	2.812	2.816	252,162	-0.01(-0.49%)
Jan 29, 2018	2.928	2.933	2.807	2.830	104,438	-0.04(-1.30%)
Jan 26, 2018	2.895	2.950	2.840	2.868	96,276	-0.03(-1.10%)
Jan 25, 2018	2.858	2.968	2.815	2.899	124,613	+0.02(+0.79%)
Jan 24, 2018	2.991	2.991	2.858	2.877	144,932	-0.09(-2.93%)
Jan 23, 2018	2.968	3.041	2.859	2.963	208,468	+0.02(+0.62%)
Jan 22, 2018	2.794	2.959	2.794	2.945	319,407	+0.18(+6.61%)
Jan 19, 2018	2.694	2.781	2.648	2.763	181,226	+0.06(+2.20%)
Jan 18, 2018	2.740	2.753	2.667	2.703	124,263	-0.04(-1.50%)
Jan 17, 2018	2.744	2.776	2.703	2.744	71,949	+0.01(+0.33%)
Jan 16, 2018	2.808	2.808	2.648	2.735	142,258	+0.02(+0.67%)
Jan 12, 2018		2.717	2.717	2.717	0	+0.03(+1.02%)
Jan 11, 2018	2.530	2.712	2.525	2.689	173,175	+0.16(+6.32%)
Jan 10, 2018	2.525	2.547	2.520	2.530	75,414	+0.00(+0.18%)
Jan 09, 2018	2.425	2.525	2.388	2.525	117,877	+0.10(+4.14%)
Jan 08, 2018	2.411	2.438	2.365	2.425	115,917	+0.01(+0.57%)
Jan 05, 2018	2.438	2.447	2.361	2.411	184,883	-0.05(-2.22%)
Jan 04, 2018	2.575	2.601	2.411	2.466	420,276	-0.13(-4.93%)
Jan 03, 2018	2.648	2.648	2.520	2.594	163,425	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.