Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.518	2.524	2.304	2.363	106,570	-0.15(-5.96%)
Jan 30, 2019	2.593	2.593	2.513	2.513	136,537	-0.06(-2.29%)
Jan 29, 2019	2.534	2.577	2.433	2.572	295,947	+0.11(+4.68%)
Jan 28, 2019	2.514	2.514	2.431	2.457	299,540	+0.01(+0.42%)
Jan 25, 2019	2.343	2.452	2.343	2.446	116,148	+0.10(+4.42%)
Jan 24, 2019	2.389	2.400	2.341	2.343	92,075	-0.05(-1.95%)
Jan 23, 2019	2.343	2.431	2.343	2.389	79,480	+0.01(+0.22%)
Jan 22, 2019	2.462	2.462	2.281	2.384	105,436	-0.08(-3.16%)
Jan 18, 2019	2.462	2.462	2.239	2.462	224,578	+0.04(+1.71%)
Jan 17, 2019	2.524	2.549	2.395	2.420	162,914	-0.09(-3.51%)
Jan 16, 2019	2.358	2.509	2.358	2.509	195,613	+0.17(+7.08%)
Jan 15, 2019	2.327	2.410	2.316	2.343	167,905	+0.07(+2.96%)
Jan 14, 2019	2.218	2.298	2.156	2.275	133,327	+0.05(+2.33%)
Jan 11, 2019	2.249	2.270	2.208	2.224	84,506	+0.03(+1.18%)
Jan 10, 2019	2.135	2.246	2.135	2.198	66,858	+0.05(+2.17%)
Jan 09, 2019	2.198	2.255	2.151	2.151	81,977	+0.02(+0.73%)
Jan 08, 2019	2.125	2.177	2.125	2.135	60,788	+0.06(+2.74%)
Jan 07, 2019	2.052	2.169	2.052	2.078	94,064	+0.04(+1.78%)
Jan 04, 2019	2.006	2.047	2.006	2.042	105,343	+0.07(+3.68%)
Jan 03, 2019	1.970	2.021	1.970	1.970	31,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.