Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	79,925,784	+0.00(+0.00%)
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	75,175,128	+0.00(+0.00%)
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	96,073,072	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	108,039,464	+0.00(+0.00%)
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	86,944,200	+0.00(+0.00%)
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	49,108,360	+0.00(+0.00%)
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	55,642,904	+0.00(+0.00%)
Jan 22, 2024	0.0001	0.0001	0.0001	0.0001	74,531,840	+0.00(+0.00%)
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	51,825,344	+0.00(+0.00%)
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	72,820,512	+0.00(+0.00%)
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	29,104,540	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	77,180,648	+0.00(+0.00%)
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	63,600,096	+0.00(+0.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	37,107,028	+0.00(+0.00%)
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	76,011,144	+0.00(+0.00%)
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	141,432,688	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	142,392,800	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	67,780,368	+0.00(+0.00%)
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	37,563,176	+0.00(+0.00%)
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	95,822,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.