Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	190,784,944	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	77,667,784	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	54,931,192	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	154,100,992	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	117,743,400	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	60,073,092	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	25,914,316	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	36,659,784	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	327,203,296	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	76,433,016	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	8,631,571	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	58,720,576	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	86,437,616	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	29,529,672	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	38,194,648	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	20,078,924	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0001	0.0001	0.0001	51,725,336	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	55,273,504	+0.00(+0.00%)
Nov 12, 2025	0.0001	0.0001	0.0001	0.0001	94,630,384	+0.00(+0.00%)
Nov 11, 2025	0.0001	0.0001	0.0001	0.0001	62,341,888	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	187,878,128	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	22,927,436	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	55,705,272	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.