Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP:HCMC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 90,261,672 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 17,328,108 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 45,373,900 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 91,816,648 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 61,255,000 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 36,255,376 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 49,948,248 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 39,243,768 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 24,163,982 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 21,530,594 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 40,670,576 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 45,140,968 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 36,472,664 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 112,496,128 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 42,914,116 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0001 0.0001 0.0001 25,376,236 +0.00(+0.00%)
Sep 29, 2025 0.0001 0.0001 0.0001 0.0001 17,090,544 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0001 0.0001 0.0001 37,027,552 +0.00(+0.00%)
Sep 25, 2025 0.0001 0.0001 0.0001 0.0001 63,656,780 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0001 0.0001 0.0001 123,123,032 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 108,667,184 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0001 0.0001 0.0001 144,116,032 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0001 0.0001 0.0001 119,833,904 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 71,618,584 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 22,358,204 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 44,033,464 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 45,745,040 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 70,563,160 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 62,599,732 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 124,749,128 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 36,438,800 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 237,750,176 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 25,401,248 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 52,405,580 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.