Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.02	25.02	25.02	25.02	5	-0.48(-1.87%)
Jan 30, 2024	25.50	25.50	25.50	25.50	3	-0.03(-0.10%)
Jan 29, 2024	25.52	25.52	25.52	25.52	0	+0.23(+0.93%)
Jan 26, 2024	25.29	25.29	25.29	25.29	100	+0.13(+0.53%)
Jan 25, 2024	25.15	25.15	25.15	25.15	0	+0.19(+0.78%)
Jan 24, 2024	24.96	24.96	24.96	24.96	16	-0.05(-0.21%)
Jan 23, 2024	25.01	25.01	25.01	25.01	11	+0.38(+1.53%)
Jan 22, 2024	24.64	24.64	24.64	24.64	53	+0.08(+0.31%)
Jan 19, 2024	24.56	24.56	24.56	24.56	0	+0.05(+0.20%)
Jan 18, 2024	24.51	24.51	24.51	24.51	3	-0.08(-0.32%)
Jan 17, 2024	24.62	24.62	24.59	24.59	114	-0.49(-1.96%)
Jan 16, 2024	25.08	25.08	25.08	25.08	20	-0.91(-3.49%)
Jan 12, 2024	25.99	25.99	25.99	25.99	100	+0.14(+0.52%)
Jan 11, 2024	25.80	25.85	25.78	25.85	1,002	-0.04(-0.15%)
Jan 10, 2024	25.89	25.89	25.89	25.89	2	-0.25(-0.97%)
Jan 09, 2024	26.14	26.14	26.14	26.14	4	-0.31(-1.17%)
Jan 08, 2024	26.45	26.45	26.45	26.45	101	-0.02(-0.07%)
Jan 05, 2024	26.47	26.47	26.47	26.47	0	-0.15(-0.58%)
Jan 04, 2024	26.85	26.85	26.62	26.62	105	-0.34(-1.27%)
Jan 03, 2024	26.97	26.97	26.97	26.97	79	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.