Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.00	39.11	38.88	39.11	3,092	+0.89(+2.33%)
Feb 05, 2026	38.45	38.45	38.22	38.22	2,947	-1.44(-3.63%)
Feb 04, 2026	39.88	39.88	39.44	39.66	1,319	-0.13(-0.32%)
Feb 03, 2026	39.19	39.78	39.17	39.78	1,525	+1.59(+4.17%)
Feb 02, 2026	38.09	38.19	38.08	38.19	1,775	-0.24(-0.62%)
Jan 30, 2026	38.88	38.88	38.24	38.43	3,825	-1.52(-3.80%)
Jan 29, 2026	40.09	40.09	39.58	39.95	1,919	+0.14(+0.35%)
Jan 28, 2026	39.62	39.81	39.49	39.81	657	+0.57(+1.45%)
Jan 27, 2026	38.92	39.24	38.85	39.24	3,058	+0.47(+1.21%)
Jan 26, 2026	39.38	39.38	38.72	38.77	1,225	-0.08(-0.20%)
Jan 23, 2026	38.88	38.88	38.77	38.85	890	+0.55(+1.43%)
Jan 22, 2026	38.52	38.53	38.30	38.30	822	-0.11(-0.28%)
Jan 21, 2026	38.21	38.55	38.20	38.41	4,264	+1.08(+2.90%)
Jan 20, 2026	37.39	37.39	37.33	37.33	534	+0.39(+1.05%)
Jan 16, 2026	36.94	36.94	36.92	36.94	918	-0.29(-0.79%)
Jan 15, 2026	37.26	37.26	37.23	37.23	399	-0.01(-0.03%)
Jan 14, 2026	37.20	37.31	37.20	37.24	407	+0.59(+1.60%)
Jan 13, 2026	36.93	37.14	36.66	36.66	814	-0.08(-0.23%)
Jan 12, 2026	36.59	36.84	36.59	36.74	2,930	+0.57(+1.58%)
Jan 09, 2026	36.14	36.17	36.14	36.17	256	+0.20(+0.55%)
Jan 08, 2026	35.53	36.03	35.53	35.97	758	+0.19(+0.53%)
Jan 07, 2026	35.75	35.78	35.75	35.78	531	-0.75(-2.06%)
Jan 06, 2026	36.68	36.68	36.53	36.53	756	+0.06(+0.15%)
Jan 05, 2026	36.40	36.48	36.40	36.48	493	+0.78(+2.20%)
Jan 02, 2026	35.45	35.69	35.45	35.69	240	+0.68(+1.93%)
Dec 31, 2025	35.32	35.32	34.88	35.02	3,366	-0.24(-0.67%)
Dec 30, 2025	35.26	35.26	35.26	35.26	237	+0.29(+0.82%)
Dec 29, 2025	34.97	34.97	34.97	34.97	85	-0.29(-0.82%)
Dec 26, 2025	35.20	35.26	35.20	35.26	218	+0.11(+0.32%)
Dec 24, 2025	35.14	35.14	35.14	35.14	100	-0.11(-0.31%)
Dec 23, 2025	35.10	35.25	35.10	35.25	4,525	+0.22(+0.64%)
Dec 22, 2025	35.13	35.13	35.03	35.03	569	+0.50(+1.44%)
Dec 19, 2025	34.56	34.56	34.53	34.53	1,139	+0.35(+1.04%)
Dec 18, 2025	34.21	34.23	34.18	34.18	887	+0.08(+0.23%)
Dec 17, 2025	34.10	34.10	34.10	34.10	67	+0.10(+0.30%)
Dec 16, 2025	34.10	34.15	34.00	34.00	546	-0.33(-0.96%)
Dec 15, 2025	34.75	34.82	34.33	34.33	1,393	-0.29(-0.83%)
Dec 12, 2025	35.37	35.37	34.62	34.62	1,081	-0.59(-1.68%)
Dec 11, 2025	34.99	35.21	34.93	35.21	422	+0.42(+1.20%)
Dec 10, 2025	34.57	34.79	34.57	34.79	568	+0.61(+1.78%)
Dec 09, 2025	34.31	34.31	34.18	34.18	922	+0.01(+0.03%)
Dec 08, 2025	34.22	34.22	34.17	34.17	309	-0.35(-1.02%)
Dec 05, 2025	34.53	34.53	34.53	34.53	100	+0.21(+0.60%)
Dec 04, 2025	34.48	34.48	34.20	34.32	19,012	-0.31(-0.90%)
Dec 03, 2025	34.63	34.63	34.63	34.63	68	+0.61(+1.78%)
Dec 02, 2025	33.89	34.03	33.86	34.03	1,024	-0.27(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.