Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0800	0.0800	0.0650	0.0650	269,450	-0.01(-18.75%)
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	42,000	+0.00(+0.00%)
Jan 29, 2024	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-11.11%)
Jan 26, 2024	0.0900	0.0900	0.0900	0.0900	12,000	+0.01(+20.00%)
Jan 25, 2024	0.0800	0.0800	0.0750	0.0750	123,005	-0.01(-11.76%)
Jan 24, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+13.33%)
Jan 23, 2024	0.0800	0.0800	0.0750	0.0750	63,000	-0.01(-6.25%)
Jan 22, 2024	0.0850	0.0850	0.0800	0.0800	85,000	-0.02(-23.81%)
Jan 19, 2024	0.0850	0.1050	0.0800	0.1050	75,918	+0.02(+31.25%)
Jan 18, 2024	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Jan 17, 2024	0.0900	0.0900	0.0850	0.0900	34,000	+0.00(+0.00%)
Jan 16, 2024	0.1000	0.1000	0.0900	0.0900	66,000	-0.01(-5.26%)
Jan 15, 2024	0.1000	0.1000	0.0900	0.0950	5,475	+0.01(+5.56%)
Jan 12, 2024	0.0800	0.0900	0.0800	0.0900	93,000	+0.00(+5.88%)
Jan 11, 2024	0.0850	0.0850	0.0850	0.0850	26,050	+0.00(+0.00%)
Jan 09, 2024				0.0850	0	-0.00(-5.56%)
Jan 08, 2024	0.0900	0.0900	0.0900	0.0900	8,887	+0.00(+5.88%)
Jan 05, 2024	0.0900	0.0900	0.0850	0.0850	55,000	-0.00(-5.56%)
Jan 04, 2024	0.0900	0.0900	0.0850	0.0900	135,546	-0.01(-5.26%)
Jan 03, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.