Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0650	0	-0.01(-7.14%)
Apr 29, 2024	0.0700	0.0700	0.0650	0.0700	61,050	-0.01(-12.50%)
Apr 24, 2024				0.0800	204	+0.01(+6.67%)
Apr 22, 2024				0.0750	0	+0.00(+7.14%)
Apr 19, 2024	0.0700	0.0700	0.0700	0.0700	5,215	+0.00(+0.00%)
Apr 17, 2024				0.0700	0	-0.01(-12.50%)
Apr 15, 2024				0.0800	0	+0.01(+14.29%)
Apr 12, 2024	0.0800	0.0800	0.0700	0.0700	37,000	-0.01(-17.65%)
Apr 11, 2024	0.0700	0.0850	0.0700	0.0850	82,000	+0.01(+21.43%)
Apr 10, 2024	0.0700	0.0700	0.0700	0.0700	56,000	-0.00(-6.67%)
Apr 09, 2024	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Apr 08, 2024	0.0800	0.0800	0.0800	0.0800	1,250	+0.00(+0.00%)
Apr 05, 2024	0.0850	0.0850	0.0800	0.0800	25,920	+0.00(+0.00%)
Apr 04, 2024	0.0750	0.0850	0.0750	0.0800	93,000	+0.01(+14.29%)
Apr 03, 2024	0.0600	0.0700	0.0600	0.0700	103,650	+0.01(+7.69%)
Apr 02, 2024	0.0600	0.0750	0.0600	0.0650	116,000	+0.00(+0.00%)
Apr 01, 2024	0.0650	0.0650	0.0650	0.0650	3,900	+0.01(+8.33%)
Mar 28, 2024				0.0600	0	+0.00(+9.09%)
Mar 26, 2024				0.0550	0	-0.00(-8.33%)
Mar 21, 2024				0.0600	0	-0.01(-7.69%)
Mar 20, 2024	0.0600	0.0650	0.0600	0.0650	35,000	+0.00(+0.00%)
Mar 15, 2024				0.0650	0	+0.01(+18.18%)
Mar 14, 2024	0.0650	0.0650	0.0550	0.0550	38,000	-0.01(-15.38%)
Mar 13, 2024	0.0700	0.0700	0.0600	0.0650	15,000	+0.00(+0.00%)
Mar 11, 2024				0.0650	0	-0.01(-7.14%)
Mar 08, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 07, 2024	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+7.69%)
Mar 06, 2024	0.0650	0.0650	0.0650	0.0650	74,000	+0.00(+0.00%)
Mar 05, 2024	0.0550	0.0650	0.0550	0.0650	78,000	+0.01(+8.33%)
Mar 04, 2024	0.0550	0.0600	0.0550	0.0600	21,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.