Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0700	0.0900	0.0700	0.0900	217,012	+0.01(+20.00%)
Feb 05, 2026	0.0750	0.0750	0.0650	0.0750	33,925	+0.00(+0.00%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	39,263	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0750	0.0700	0.0750	39,931	+0.01(+25.00%)
Feb 02, 2026	0.0750	0.0750	0.0600	0.0600	333,400	-0.01(-7.69%)
Jan 30, 2026	0.0800	0.0800	0.0650	0.0650	469,060	-0.02(-27.78%)
Jan 29, 2026	0.0900	0.0900	0.0800	0.0900	160,822	+0.00(+0.00%)
Jan 28, 2026	0.0850	0.0900	0.0800	0.0900	171,250	+0.00(+5.88%)
Jan 27, 2026	0.0900	0.0900	0.0850	0.0850	174,476	-0.01(-15.00%)
Jan 26, 2026	0.0900	0.1050	0.0900	0.1000	315,936	+0.01(+5.26%)
Jan 23, 2026	0.1400	0.1400	0.0800	0.0950	550,456	-0.04(-29.63%)
Jan 22, 2026	0.1350	0.1400	0.1100	0.1350	167,283	+0.00(+0.00%)
Jan 21, 2026	0.1150	0.1350	0.1000	0.1350	163,000	+0.02(+17.39%)
Jan 20, 2026	0.1200	0.1200	0.1150	0.1150	62,735	-0.00(-4.17%)
Jan 19, 2026	0.1350	0.1350	0.1200	0.1200	10,000	-0.01(-7.69%)
Jan 16, 2026	0.1450	0.1500	0.1300	0.1300	26,566	-0.01(-10.34%)
Jan 15, 2026	0.1450	0.1500	0.1400	0.1450	175,569	+0.01(+11.54%)
Jan 14, 2026	0.1300	0.1300	0.1300	0.1300	13,519	+0.00(+0.00%)
Jan 13, 2026	0.1050	0.1300	0.1050	0.1300	234,679	+0.03(+30.00%)
Jan 09, 2026				0.1000	0	+0.01(+5.26%)
Jan 08, 2026	0.0950	0.0950	0.0950	0.0950	22,626	-0.01(-5.00%)
Jan 06, 2026				0.1000	0	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	12,356	+0.00(+0.00%)
Jan 02, 2026	0.1100	0.1100	0.1000	0.1000	27,000	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	+0.01(+5.26%)
Dec 30, 2025	0.0950	0.0950	0.0950	0.0950	40,000	-0.02(-17.39%)
Dec 29, 2025	0.1100	0.1150	0.1100	0.1150	7,000	+0.00(+0.00%)
Dec 23, 2025				0.1150	0	+0.01(+4.55%)
Dec 22, 2025	0.1100	0.1100	0.1100	0.1100	19,500	-0.01(-8.33%)
Dec 17, 2025				0.1200	350	+0.02(+26.32%)
Dec 16, 2025	0.1050	0.1050	0.0950	0.0950	32,878	-0.01(-5.00%)
Dec 15, 2025	0.1000	0.1000	0.1000	0.1000	22,000	-0.00(-4.76%)
Dec 12, 2025	0.1000	0.1050	0.0900	0.1050	109,510	-0.01(-4.55%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Dec 10, 2025	0.1100	0.1100	0.1000	0.1100	66,000	+0.01(+10.00%)
Dec 09, 2025	0.0900	0.1000	0.0900	0.1000	51,000	+0.01(+11.11%)
Dec 08, 2025	0.0950	0.1000	0.0900	0.0900	66,750	-0.01(-14.29%)
Dec 05, 2025	0.1100	0.1100	0.1000	0.1050	107,001	-0.01(-4.55%)
Dec 04, 2025	0.1100	0.1100	0.1100	0.1100	2,000	-0.02(-15.38%)
Dec 03, 2025	0.1300	0.1300	0.1300	0.1300	800	+0.02(+18.18%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	6,256	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.