Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.3000	192	+0.00(+0.00%)
Jan 26, 2024				0.3000	0	+0.04(+15.38%)
Jan 25, 2024	0.3000	0.3000	0.2600	0.2600	118,000	-0.04(-13.33%)
Jan 24, 2024	0.3000	0.3000	0.3000	0.3000	2,745	+0.00(+0.00%)
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	4,117	+0.00(+0.00%)
Jan 22, 2024	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Jan 19, 2024	0.3000	0.3000	0.3000	0.3000	4,201	+0.00(+0.00%)
Jan 18, 2024	0.3000	0.3000	0.3000	0.3000	23,214	+0.00(+0.00%)
Jan 17, 2024	0.3000	0.3000	0.3000	0.3000	6,125	+0.00(+0.00%)
Jan 16, 2024	0.3000	0.3000	0.3000	0.3000	50,925	+0.00(+0.00%)
Jan 15, 2024	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-3.23%)
Jan 12, 2024	0.3100	0.3100	0.3100	0.3100	70,100	+0.01(+3.33%)
Jan 11, 2024	0.3000	0.3000	0.3000	0.3000	13,000	+0.00(+0.00%)
Jan 10, 2024	0.3000	0.3000	0.3000	0.3000	10,871	+0.00(+0.00%)
Jan 09, 2024	0.3000	0.3000	0.3000	0.3000	1,575	+0.00(+0.00%)
Jan 08, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jan 05, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jan 04, 2024	0.2900	0.3000	0.2900	0.3000	7,180	+0.01(+1.69%)
Jan 03, 2024	0.3200	0.3200	0.2950	0.2950	15,010	-0.03(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.