Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4200	0.4200	0.4200	0.4200	40,035	+0.02(+5.00%)
Feb 05, 2026	0.4050	0.4050	0.4000	0.4000	21,876	-0.01(-1.23%)
Feb 04, 2026	0.4450	0.4450	0.4050	0.4050	8,766	+0.01(+1.25%)
Feb 03, 2026	0.4000	0.4000	0.4000	0.4000	6,000	-0.01(-2.44%)
Feb 02, 2026	0.4000	0.4100	0.4000	0.4100	11,593	+0.01(+2.50%)
Jan 30, 2026	0.4050	0.4100	0.4000	0.4000	4,694	-0.01(-2.44%)
Jan 29, 2026	0.4600	0.4650	0.4100	0.4100	220,560	-0.05(-10.87%)
Jan 28, 2026	0.4650	0.4650	0.4600	0.4600	61,321	+0.00(+0.00%)
Jan 27, 2026	0.4650	0.4650	0.4600	0.4600	76,285	+0.00(+0.00%)
Jan 26, 2026	0.4650	0.4650	0.4600	0.4600	66,517	+0.00(+0.00%)
Jan 23, 2026	0.4600	0.4650	0.4600	0.4600	25,520	+0.00(+0.00%)
Jan 22, 2026	0.4650	0.4650	0.4600	0.4600	10,600	-0.01(-1.08%)
Jan 21, 2026	0.4600	0.4650	0.4600	0.4650	65,455	+0.00(+0.00%)
Jan 20, 2026	0.4600	0.5000	0.4600	0.4650	82,593	+0.03(+6.90%)
Jan 19, 2026	0.5300	0.5300	0.4350	0.4350	32,938	-0.07(-13.00%)
Jan 16, 2026	0.5200	0.5400	0.5000	0.5000	41,428	-0.04(-7.41%)
Jan 15, 2026	0.5500	0.5500	0.4650	0.5400	66,464	-0.01(-1.82%)
Jan 14, 2026	0.5000	0.5500	0.4550	0.5500	172,761	+0.10(+22.22%)
Jan 13, 2026	0.4450	0.4750	0.4450	0.4500	19,696	+0.01(+1.12%)
Jan 12, 2026	0.4000	0.4500	0.4000	0.4450	16,557	+0.04(+11.25%)
Jan 09, 2026	0.4100	0.4100	0.4000	0.4000	92,100	-0.01(-2.44%)
Jan 08, 2026	0.4200	0.4200	0.4100	0.4100	3,510	-0.01(-2.38%)
Jan 07, 2026	0.3950	0.4500	0.3950	0.4200	168,160	+0.03(+7.69%)
Jan 06, 2026	0.3500	0.3950	0.3100	0.3900	250,543	+0.05(+16.42%)
Jan 05, 2026	0.2900	0.3500	0.2650	0.3350	108,122	+0.08(+31.37%)
Dec 31, 2025				0.2550	0	+0.02(+10.87%)
Dec 30, 2025	0.2300	0.2300	0.2250	0.2300	35,205	+0.01(+2.22%)
Dec 29, 2025	0.2250	0.2500	0.2100	0.2250	19,544	+0.00(+0.00%)
Dec 22, 2025				0.2250	0	+0.01(+2.27%)
Dec 19, 2025	0.2000	0.2200	0.2000	0.2200	36,787	+0.02(+10.00%)
Dec 18, 2025	0.2000	0.2000	0.2000	0.2000	1,013	+0.00(+0.00%)
Dec 17, 2025	0.1900	0.2000	0.1900	0.2000	4,500	-0.02(-11.11%)
Dec 16, 2025	0.2250	0.2250	0.2250	0.2250	15,000	+0.01(+2.27%)
Dec 15, 2025	0.2100	0.2200	0.2000	0.2200	333,462	+0.01(+4.76%)
Dec 12, 2025	0.2100	0.2100	0.2100	0.2100	1,376	+0.01(+5.00%)
Dec 10, 2025				0.2000	0	+0.02(+11.11%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	10,000	-0.03(-14.29%)
Dec 04, 2025				0.2100	6	+0.03(+16.67%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.