US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.357 CAD +0.004 (+0.28%)
Streaming Realtime Price Updated: 6:47 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.326 1.326 1.326 1.326 0 -0.01(-0.56%)
Jan 29, 2004 1.334 1.334 1.334 1.334 0 +0.01(+0.92%)
Jan 28, 2004 1.322 1.322 1.322 1.322 0 +0.02(+1.29%)
Jan 27, 2004 1.305 1.305 1.305 1.305 0 -0.01(-0.66%)
Jan 26, 2004 1.314 1.314 1.314 1.314 0 +0.00(+0.13%)
Jan 23, 2004 1.312 1.312 1.312 1.312 0 +0.02(+1.17%)
Jan 22, 2004 1.297 1.297 1.297 1.297 0 -0.00(-0.32%)
Jan 21, 2004 1.301 1.301 1.301 1.301 0 +0.01(+1.14%)
Jan 20, 2004 1.286 1.286 1.286 1.286 0 -0.02(-1.22%)
Jan 19, 2004 1.302 1.302 1.302 1.302 0 +0.00(+0.33%)
Jan 16, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.01%)
Jan 15, 2004 1.298 1.298 1.298 1.298 0 +0.01(+0.85%)
Jan 14, 2004 1.287 1.287 1.287 1.287 0 +0.01(+1.10%)
Jan 13, 2004 1.273 1.273 1.273 1.273 0 -0.00(-0.05%)
Jan 12, 2004 1.274 1.274 1.274 1.274 0 +0.00(+0.35%)
Jan 09, 2004 1.269 1.269 1.269 1.269 0 -0.01(-0.75%)
Jan 08, 2004 1.279 1.279 1.279 1.279 0 -0.01(-0.73%)
Jan 07, 2004 1.288 1.288 1.288 1.288 0 -0.02(-1.72%)
Jan 06, 2004 1.311 1.311 1.311 1.311 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.