Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 1,016 | -0.00(-0.02%) |
Dec 06, 2024 | 1.402 | 1.416 | 1.402 | 1.416 | 157,700 | +0.01(+0.98%) |
Dec 05, 2024 | 1.402 | 1.408 | 1.401 | 1.402 | 145,077 | -0.01(-0.38%) |
Dec 04, 2024 | 1.407 | 1.408 | 1.407 | 1.407 | 1,870 | +0.00(+0.05%) |
Dec 03, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 2,094 | +0.00(+0.18%) |
Dec 02, 2024 | 1.405 | 1.405 | 1.404 | 1.404 | 2,013 | +0.00(+0.20%) |
Dec 01, 2024 | 1.399 | 1.402 | 1.399 | 1.402 | 1,045 | -0.00(-0.15%) |
Nov 29, 2024 | 1.402 | 1.405 | 1.398 | 1.404 | 180,300 | +0.00(+0.18%) |
Nov 28, 2024 | 1.402 | 1.401 | 1.401 | 1.401 | 2,678 | -0.00(-0.11%) |
Nov 27, 2024 | 1.403 | 1.403 | 1.402 | 1.403 | 1,999 | -0.00(-0.21%) |
Nov 26, 2024 | 1.405 | 1.406 | 1.405 | 1.406 | 2,324 | +0.01(+0.51%) |
Nov 25, 2024 | 1.399 | 1.399 | 1.398 | 1.398 | 2,422 | +0.00(+0.34%) |
Nov 24, 2024 | 1.396 | 1.395 | 1.394 | 1.394 | 1,056 | -0.00(-0.04%) |
Nov 22, 2024 | 1.397 | 1.402 | 1.394 | 1.394 | 168,454 | -0.00(-0.25%) |
Nov 21, 2024 | 1.397 | 1.398 | 1.397 | 1.398 | 2,187 | +0.00(+0.01%) |
Nov 20, 2024 | 1.398 | 1.401 | 1.395 | 1.398 | 139,374 | +0.00(+0.14%) |
Nov 19, 2024 | 1.396 | 1.396 | 1.395 | 1.396 | 2,480 | -0.01(-0.46%) |
Nov 18, 2024 | 1.401 | 1.402 | 1.402 | 1.402 | 1,954 | -0.01(-0.47%) |
Nov 17, 2024 | 1.409 | 1.409 | 1.408 | 1.409 | 1,642 | +0.02(+1.10%) |
Nov 15, 2024 | 1.406 | 1.411 | 1.393 | 1.393 | 163,814 | -0.01(-0.96%) |
Nov 14, 2024 | 1.406 | 1.407 | 1.406 | 1.407 | 2,453 | +0.01(+0.53%) |
Nov 13, 2024 | 1.400 | 1.400 | 1.399 | 1.399 | 2,492 | +0.00(+0.33%) |
Nov 12, 2024 | 1.394 | 1.395 | 1.395 | 1.395 | 2,192 | +0.00(+0.17%) |
Nov 11, 2024 | 1.393 | 1.392 | 1.393 | 685 | +0.00(+0.12%) | |
Nov 10, 2024 | 1.390 | 1.391 | 1.391 | 1.391 | 879 | -0.00(-0.04%) |
Nov 08, 2024 | 1.386 | 1.393 | 1.386 | 1.391 | 142,907 | +0.00(+0.35%) |
Nov 07, 2024 | 1.386 | 1.387 | 1.386 | 1.387 | 2,013 | -0.01(-0.54%) |
Nov 06, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 2,661 | +0.01(+0.73%) |
Nov 05, 2024 | 1.383 | 1.384 | 1.383 | 1.384 | 3,452 | -0.01(-0.42%) |
Nov 04, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 2,086 | -0.00(-0.19%) |
Nov 03, 2024 | 1.392 | 1.393 | 1.392 | 1.393 | 1,247 | -0.00(-0.25%) |
Nov 01, 2024 | 1.393 | 1.398 | 1.390 | 1.396 | 140,311 | +0.00(+0.24%) |
Oct 31, 2024 | 1.393 | 1.393 | 1.393 | 753 | +0.00(+0.14%) | |
Oct 30, 2024 | 1.390 | 1.391 | 1.391 | 1.391 | 5,285 | -0.00(-0.04%) |
Oct 29, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 3,859 | +0.00(+0.16%) |
Oct 28, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 3,790 | -0.00(-0.01%) |
Oct 27, 2024 | 1.389 | 1.390 | 1.389 | 1.389 | 1,888 | +0.00(+0.01%) |
Oct 25, 2024 | 1.385 | 1.390 | 1.384 | 1.389 | 133,450 | +0.00(+0.28%) |
Oct 24, 2024 | 1.385 | 1.386 | 1.385 | 1.385 | 3,592 | +0.00(+0.11%) |
Oct 23, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 3,778 | +0.00(+0.14%) |
Oct 22, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 3,783 | -0.00(-0.11%) |
Oct 21, 2024 | 1.383 | 1.384 | 1.383 | 1.383 | 4,408 | +0.00(+0.25%) |
Oct 20, 2024 | 1.380 | 1.381 | 1.380 | 1.380 | 1,476 | +0.00(+0.03%) |
Oct 18, 2024 | 1.380 | 1.381 | 1.379 | 1.380 | 132,069 | -0.00(-0.01%) |
Oct 17, 2024 | 1.380 | 1.380 | 1.379 | 1.380 | 3,773 | +0.00(+0.29%) |
Oct 16, 2024 | 1.375 | 1.376 | 1.375 | 1.376 | 3,835 | -0.00(-0.15%) |
Oct 15, 2024 | 1.377 | 1.378 | 1.377 | 1.378 | 4,895 | -0.00(-0.16%) |
Oct 14, 2024 | 1.380 | 1.380 | 1.378 | 1.380 | 4,115 | +0.00(+0.14%) |
Oct 13, 2024 | 1.376 | 1.378 | 1.376 | 1.378 | 1,706 | +0.00(+0.13%) |
Oct 11, 2024 | 1.374 | 1.378 | 1.373 | 1.376 | 117,511 | +0.00(+0.15%) |
Oct 10, 2024 | 1.374 | 1.375 | 1.374 | 1.374 | 4,643 | +0.00(+0.23%) |
Oct 09, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 4,559 | +0.01(+0.46%) |
Oct 08, 2024 | 1.365 | 1.365 | 1.364 | 1.365 | 3,632 | +0.00(+0.18%) |
Oct 07, 2024 | 1.362 | 1.363 | 1.362 | 1.362 | 4,997 | +0.00(+0.32%) |
Oct 06, 2024 | 1.357 | 1.358 | 1.358 | 1.358 | 1,927 | +0.00(+0.00%) |
Oct 04, 2024 | 1.356 | 1.359 | 1.355 | 1.358 | 156,988 | +0.00(+0.21%) |
Oct 03, 2024 | 1.356 | 1.356 | 1.355 | 1.355 | 4,603 | +0.00(+0.33%) |
Oct 02, 2024 | 1.350 | 1.351 | 1.350 | 1.351 | 4,418 | +0.00(+0.08%) |