Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2025 | 1.360 | 1.365 | 1.357 | 1.358 | 197,450 | -0.00(-0.14%) |
Jun 12, 2025 | 1.360 | 1.361 | 1.360 | 1.360 | 3,488 | -0.01(-0.48%) |
Jun 11, 2025 | 1.367 | 1.367 | 1.366 | 1.367 | 3,985 | -0.00(-0.02%) |
Jun 10, 2025 | 1.367 | 1.367 | 1.366 | 1.367 | 5,083 | -0.00(-0.22%) |
Jun 09, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 4,174 | +0.00(+0.02%) |
Jun 08, 2025 | 1.369 | 1.370 | 1.369 | 1.370 | 1,569 | -0.00(-0.01%) |
Jun 06, 2025 | 1.367 | 1.370 | 1.366 | 1.370 | 131,215 | +0.00(+0.19%) |
Jun 05, 2025 | 1.367 | 1.368 | 1.367 | 1.367 | 1,992 | -0.00(-0.01%) |
Jun 04, 2025 | 1.368 | 1.368 | 1.367 | 1.367 | 2,537 | -0.00(-0.33%) |
Jun 03, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 2,466 | +0.00(+0.04%) |
Jun 02, 2025 | 1.371 | 1.372 | 1.371 | 1.371 | 2,476 | -0.00(-0.10%) |
Jun 01, 2025 | 1.374 | 1.374 | 1.372 | 1.373 | 2,303 | -0.00(-0.09%) |
May 30, 2025 | 1.381 | 1.383 | 1.371 | 1.374 | 150,665 | -0.01(-0.49%) |
May 29, 2025 | 1.381 | 1.381 | 1.380 | 1.381 | 2,674 | -0.00(-0.26%) |
May 28, 2025 | 1.384 | 1.384 | 1.383 | 1.384 | 3,383 | +0.00(+0.20%) |
May 27, 2025 | 1.381 | 1.382 | 1.380 | 1.382 | 2,216 | +0.01(+0.58%) |
May 26, 2025 | 1.374 | 1.374 | 1.373 | 1.374 | 2,099 | +0.00(+0.08%) |
May 25, 2025 | 1.372 | 1.373 | 1.372 | 1.373 | 2,761 | -0.00(-0.06%) |
May 23, 2025 | 1.386 | 1.386 | 1.371 | 1.373 | 149,277 | -0.01(-0.90%) |
May 22, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 2,500 | -0.00(-0.05%) |
May 21, 2025 | 1.386 | 1.387 | 1.386 | 1.387 | 2,793 | -0.00(-0.31%) |
May 20, 2025 | 1.392 | 1.392 | 1.391 | 1.391 | 2,882 | -0.00(-0.35%) |
May 19, 2025 | 1.395 | 1.396 | 1.394 | 1.396 | 2,774 | +0.00(+0.04%) |
May 18, 2025 | 1.397 | 1.397 | 1.395 | 1.395 | 2,386 | -0.00(-0.10%) |
May 16, 2025 | 1.396 | 1.400 | 1.394 | 1.397 | 118,716 | +0.00(+0.09%) |
May 15, 2025 | 1.396 | 1.396 | 1.395 | 1.395 | 2,676 | -0.00(-0.15%) |
May 14, 2025 | 1.398 | 1.398 | 1.397 | 1.398 | 2,390 | +0.00(+0.32%) |
May 13, 2025 | 1.394 | 1.394 | 1.393 | 1.393 | 2,598 | -0.00(-0.30%) |
May 12, 2025 | 1.397 | 1.398 | 1.397 | 1.397 | 2,816 | +0.00(+0.36%) |
May 11, 2025 | 1.393 | 1.393 | 1.392 | 1.392 | 3,344 | -0.00(-0.11%) |
May 09, 2025 | 1.392 | 1.394 | 1.391 | 1.394 | 133,338 | +0.00(+0.12%) |
May 08, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 2,478 | +0.01(+0.63%) |
May 07, 2025 | 1.384 | 1.384 | 1.383 | 1.384 | 2,848 | +0.01(+0.46%) |
May 06, 2025 | 1.378 | 1.378 | 1.377 | 1.377 | 4,688 | -0.01(-0.37%) |
May 05, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 2,463 | +0.00(+0.00%) |
May 04, 2025 | 1.381 | 1.383 | 1.381 | 1.382 | 2,375 | +0.00(+0.02%) |
May 02, 2025 | 1.385 | 1.386 | 1.376 | 1.382 | 154,566 | -0.00(-0.22%) |
May 01, 2025 | 1.385 | 1.386 | 1.385 | 1.385 | 2,631 | +0.01(+0.39%) |
Apr 30, 2025 | 1.380 | 1.380 | 1.379 | 1.380 | 3,497 | -0.00(-0.24%) |
Apr 29, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 3,003 | -0.00(-0.03%) |
Apr 28, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 3,258 | -0.00(-0.23%) |
Apr 27, 2025 | 1.387 | 1.387 | 1.385 | 1.387 | 2,818 | +0.00(+0.09%) |
Apr 25, 2025 | 1.385 | 1.389 | 1.385 | 1.385 | 148,557 | -0.00(-0.01%) |
Apr 24, 2025 | 1.385 | 1.386 | 1.385 | 1.386 | 3,176 | -0.00(-0.14%) |
Apr 23, 2025 | 1.388 | 1.389 | 1.387 | 1.387 | 4,058 | +0.00(+0.27%) |
Apr 22, 2025 | 1.381 | 1.386 | 1.383 | 1.384 | 6,935 | +0.00(+0.01%) |
Apr 21, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 2,784 | +0.00(+0.06%) |
Apr 20, 2025 | 1.385 | 1.385 | 1.383 | 1.383 | 2,602 | -0.00(-0.10%) |
Apr 17, 2025 | 1.386 | 1.384 | 166,323 | -0.00(-0.14%) | ||
Apr 16, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 3,780 | -0.01(-0.73%) |
Apr 15, 2025 | 1.396 | 1.396 | 1.395 | 1.396 | 3,670 | +0.01(+0.48%) |
Apr 14, 2025 | 1.387 | 1.390 | 1.388 | 1.390 | 3,795 | +0.00(+0.15%) |
Apr 13, 2025 | 1.387 | 1.388 | 1.386 | 1.388 | 3,976 | +0.00(+0.07%) |
Apr 11, 2025 | 1.398 | 1.398 | 1.384 | 1.387 | 303,127 | -0.01(-0.76%) |
Apr 10, 2025 | 1.398 | 1.398 | 1.396 | 1.397 | 6,080 | -0.01(-0.95%) |
Apr 09, 2025 | 1.408 | 1.411 | 1.408 | 1.410 | 5,133 | -0.02(-1.12%) |
Apr 08, 2025 | 1.427 | 1.427 | 1.425 | 1.426 | 5,156 | +0.00(+0.16%) |
Apr 07, 2025 | 1.425 | 1.425 | 1.424 | 1.424 | 4,033 | +0.00(+0.02%) |
Apr 06, 2025 | 1.426 | 1.427 | 1.421 | 1.424 | 7,395 | +0.00(+0.09%) |
Apr 04, 2025 | 1.410 | 1.425 | 1.405 | 1.423 | 136,956 | +0.01(+0.98%) |
Apr 03, 2025 | 1.410 | 1.409 | 1.408 | 1.409 | 4,446 | -0.02(-1.08%) |
Apr 02, 2025 | 1.424 | 1.432 | 1.424 | 1.424 | 8,601 | -0.01(-0.36%) |