Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 3,276 | +0.00(+0.09%) |
Aug 31, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 2,446 | -0.00(-0.03%) |
Aug 29, 2025 | 1.375 | 1.378 | 1.373 | 1.374 | 228,444 | -0.00(-0.04%) |
Aug 28, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 4,971 | -0.00(-0.25%) |
Aug 27, 2025 | 1.379 | 1.379 | 1.378 | 1.378 | 4,029 | -0.01(-0.37%) |
Aug 26, 2025 | 1.384 | 1.384 | 1.383 | 1.384 | 4,520 | -0.00(-0.17%) |
Aug 25, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 4,584 | +0.00(+0.21%) |
Aug 24, 2025 | 1.383 | 1.383 | 1.382 | 1.383 | 3,257 | +0.00(+0.02%) |
Aug 22, 2025 | 1.391 | 1.392 | 1.381 | 1.383 | 227,467 | -0.01(-0.56%) |
Aug 21, 2025 | 1.391 | 1.391 | 1.390 | 1.391 | 3,618 | +0.00(+0.23%) |
Aug 20, 2025 | 1.387 | 1.388 | 1.387 | 1.387 | 3,927 | +0.00(+0.05%) |
Aug 19, 2025 | 1.387 | 1.387 | 1.386 | 1.387 | 8,312 | +0.01(+0.46%) |
Aug 18, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 4,298 | -0.00(-0.09%) |
Aug 17, 2025 | 1.381 | 1.382 | 1.381 | 1.382 | 2,759 | -0.00(-0.03%) |
Aug 15, 2025 | 1.382 | 1.382 | 1.379 | 1.382 | 101,396 | +0.00(+0.03%) |
Aug 14, 2025 | 1.382 | 1.382 | 1.381 | 1.381 | 2,254 | +0.01(+0.44%) |
Aug 13, 2025 | 1.376 | 1.376 | 1.375 | 1.375 | 2,462 | -0.00(-0.11%) |
Aug 12, 2025 | 1.377 | 1.378 | 1.377 | 1.377 | 2,759 | -0.00(-0.05%) |
Aug 11, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 2,662 | +0.00(+0.17%) |
Aug 10, 2025 | 1.376 | 1.376 | 1.375 | 1.375 | 1,292 | -0.00(-0.03%) |
Aug 08, 2025 | 1.375 | 1.376 | 1.373 | 1.376 | 100,229 | +0.00(+0.16%) |
Aug 07, 2025 | 1.375 | 1.375 | 1.373 | 1.373 | 3,399 | -0.00(-0.05%) |
Aug 06, 2025 | 1.374 | 1.375 | 1.374 | 1.374 | 2,798 | -0.00(-0.24%) |
Aug 05, 2025 | 1.377 | 1.378 | 1.377 | 1.377 | 2,785 | +0.00(+0.02%) |
Aug 04, 2025 | 1.378 | 1.378 | 1.377 | 1.377 | 2,805 | -0.00(-0.07%) |
Aug 03, 2025 | 1.378 | 1.379 | 1.378 | 1.378 | 2,904 | -0.00(-0.04%) |
Aug 01, 2025 | 1.386 | 1.388 | 1.376 | 1.379 | 175,810 | -0.01(-0.53%) |
Jul 31, 2025 | 1.386 | 1.387 | 1.385 | 1.386 | 3,732 | +0.00(+0.22%) |
Jul 30, 2025 | 1.383 | 1.383 | 1.382 | 1.383 | 2,964 | +0.01(+0.42%) |
Jul 29, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 2,320 | +0.00(+0.27%) |
Jul 28, 2025 | 1.374 | 1.374 | 1.373 | 1.374 | 2,302 | +0.00(+0.27%) |
Jul 27, 2025 | 1.371 | 1.371 | 1.370 | 1.370 | 2,583 | -0.00(-0.04%) |
Jul 25, 2025 | 1.364 | 1.373 | 1.364 | 1.370 | 128,559 | +0.01(+0.43%) |
Jul 24, 2025 | 1.364 | 1.365 | 1.364 | 1.364 | 2,806 | +0.00(+0.31%) |
Jul 23, 2025 | 1.360 | 1.361 | 1.360 | 1.360 | 2,842 | +0.00(+0.01%) |
Jul 22, 2025 | 1.361 | 1.361 | 1.360 | 1.360 | 2,387 | -0.01(-0.59%) |
Jul 21, 2025 | 1.368 | 1.369 | 1.368 | 1.368 | 2,231 | -0.00(-0.33%) |
Jul 20, 2025 | 1.371 | 1.373 | 1.372 | 1.373 | 3,061 | +0.00(+0.00%) |
Jul 18, 2025 | 1.375 | 1.375 | 1.370 | 1.373 | 103,861 | -0.00(-0.10%) |
Jul 17, 2025 | 1.375 | 1.375 | 1.374 | 1.374 | 3,096 | +0.01(+0.38%) |
Jul 16, 2025 | 1.368 | 1.369 | 1.368 | 1.369 | 2,562 | -0.00(-0.24%) |
Jul 15, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 2,860 | +0.00(+0.09%) |
Jul 14, 2025 | 1.371 | 1.371 | 1.370 | 1.371 | 2,723 | +0.00(+0.12%) |
Jul 13, 2025 | 1.371 | 1.370 | 1.369 | 1.369 | 2,895 | +0.00(+0.01%) |
Jul 11, 2025 | 1.366 | 1.373 | 1.365 | 1.369 | 144,964 | +0.00(+0.24%) |
Jul 10, 2025 | 1.366 | 1.366 | 1.365 | 1.366 | 2,073 | -0.00(-0.22%) |
Jul 09, 2025 | 1.369 | 1.369 | 1.368 | 1.369 | 2,799 | +0.00(+0.17%) |
Jul 08, 2025 | 1.366 | 1.367 | 1.366 | 1.366 | 2,554 | -0.00(-0.05%) |
Jul 07, 2025 | 1.368 | 1.368 | 1.367 | 1.367 | 2,806 | +0.01(+0.48%) |
Jul 06, 2025 | 1.359 | 1.361 | 1.360 | 1.361 | 2,198 | +0.00(+0.01%) |
Jul 04, 2025 | 1.358 | 1.362 | 1.357 | 1.360 | 143,502 | +0.00(+0.16%) |
Jul 03, 2025 | 1.358 | 1.359 | 1.358 | 1.358 | 3,878 | -0.00(-0.03%) |
Jul 02, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 3,969 | -0.01(-0.44%) |