Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2023 | 1.356 | 1.358 | 1.356 | 1.358 | 2,943 | +0.00(+0.01%) |
Sep 29, 2023 | 1.349 | 1.358 | 1.342 | 1.358 | 246,387 | +0.01(+0.68%) |
Sep 28, 2023 | 1.349 | 1.349 | 1.348 | 1.349 | 6,660 | -0.00(-0.10%) |
Sep 27, 2023 | 1.350 | 1.351 | 1.350 | 1.350 | 5,416 | -0.00(-0.13%) |
Sep 26, 2023 | 1.352 | 1.352 | 1.351 | 1.352 | 7,166 | +0.01(+0.48%) |
Sep 25, 2023 | 1.345 | 1.346 | 1.345 | 1.345 | 4,818 | -0.00(-0.20%) |
Sep 24, 2023 | 1.347 | 1.348 | 1.347 | 1.348 | 4,557 | -0.00(-0.02%) |
Sep 22, 2023 | 1.348 | 1.349 | 1.342 | 1.348 | 197,201 | +0.00(+0.05%) |
Sep 21, 2023 | 1.348 | 1.348 | 1.347 | 1.347 | 4,713 | +0.00(+0.00%) |
Sep 20, 2023 | 1.346 | 1.348 | 1.346 | 1.347 | 6,399 | +0.00(+0.21%) |
Sep 19, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 4,810 | -0.00(-0.30%) |
Sep 18, 2023 | 1.349 | 1.349 | 1.349 | 1.349 | 4,486 | -0.00(-0.29%) |
Sep 17, 2023 | 1.352 | 1.353 | 1.352 | 1.353 | 1,302 | -0.00(-0.07%) |
Sep 15, 2023 | 1.351 | 1.355 | 1.349 | 1.353 | 228,637 | +0.00(+0.14%) |
Sep 14, 2023 | 1.351 | 1.352 | 1.351 | 1.352 | 4,850 | -0.00(-0.26%) |
Sep 13, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 5,445 | -0.00(-0.03%) |
Sep 12, 2023 | 1.355 | 1.356 | 1.355 | 1.355 | 4,555 | -0.00(-0.19%) |
Sep 11, 2023 | 1.357 | 1.358 | 1.357 | 1.358 | 4,857 | -0.01(-0.39%) |
Sep 10, 2023 | 1.363 | 1.364 | 1.363 | 1.363 | 3,207 | -0.00(-0.05%) |
Sep 08, 2023 | 1.369 | 1.369 | 1.361 | 1.364 | 184,805 | -0.00(-0.34%) |
Sep 07, 2023 | 1.369 | 1.369 | 1.368 | 1.369 | 4,175 | +0.00(+0.36%) |
Sep 06, 2023 | 1.364 | 1.364 | 1.364 | 1.364 | 5,369 | -0.00(-0.02%) |
Sep 05, 2023 | 1.364 | 1.364 | 1.364 | 1.364 | 5,947 | +0.00(+0.32%) |
Sep 04, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 3,489 | -0.00(-0.01%) |
Sep 03, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 1,479 | +0.00(+0.02%) |
Sep 01, 2023 | 1.351 | 1.361 | 1.349 | 1.359 | 226,367 | +0.01(+0.60%) |
Aug 31, 2023 | 1.351 | 1.351 | 1.351 | 1.351 | 14,292 | -0.00(-0.18%) |
Aug 30, 2023 | 1.353 | 1.354 | 1.353 | 1.354 | 6,942 | -0.00(-0.15%) |
Aug 29, 2023 | 1.355 | 1.356 | 1.355 | 1.356 | 4,806 | -0.00(-0.33%) |
Aug 28, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 6,350 | +0.00(+0.04%) |
Aug 27, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 1,861 | -0.00(-0.07%) |
Aug 25, 2023 | 1.358 | 1.364 | 1.357 | 1.360 | 116,468 | +0.00(+0.13%) |
Aug 24, 2023 | 1.358 | 1.359 | 1.358 | 1.359 | 3,444 | +0.01(+0.44%) |
Aug 23, 2023 | 1.353 | 1.353 | 1.352 | 1.353 | 3,469 | -0.00(-0.17%) |
Aug 22, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 3,522 | +0.00(+0.04%) |
Aug 21, 2023 | 1.354 | 1.355 | 1.354 | 1.354 | 2,935 | -0.00(-0.03%) |
Aug 20, 2023 | 1.355 | 1.355 | 1.354 | 1.355 | 1,744 | -0.00(-0.03%) |
Aug 18, 2023 | 1.355 | 1.357 | 1.352 | 1.355 | 246,214 | +0.00(+0.05%) |
Aug 17, 2023 | 1.355 | 1.355 | 1.354 | 1.355 | 6,500 | +0.00(+0.09%) |
Aug 16, 2023 | 1.353 | 1.354 | 1.353 | 1.353 | 6,841 | +0.00(+0.28%) |
Aug 15, 2023 | 1.350 | 1.350 | 1.349 | 1.350 | 6,550 | +0.00(+0.28%) |
Aug 14, 2023 | 1.346 | 1.346 | 1.346 | 1.346 | 5,032 | +0.00(+0.14%) |
Aug 13, 2023 | 1.343 | 1.345 | 1.344 | 1.344 | 2,917 | -0.00(-0.03%) |
Aug 11, 2023 | 1.345 | 1.347 | 1.341 | 1.344 | 221,926 | -0.00(-0.01%) |
Aug 10, 2023 | 1.345 | 1.345 | 1.344 | 1.344 | 5,876 | +0.00(+0.18%) |
Aug 09, 2023 | 1.342 | 1.342 | 1.342 | 1.342 | 5,175 | -0.00(-0.02%) |
Aug 08, 2023 | 1.342 | 1.343 | 1.342 | 1.342 | 5,962 | +0.01(+0.39%) |
Aug 07, 2023 | 1.337 | 1.338 | 1.337 | 1.337 | 5,200 | -0.00(-0.04%) |
Aug 06, 2023 | 1.338 | 1.338 | 1.337 | 1.338 | 2,659 | -0.00(-0.04%) |
Aug 04, 2023 | 1.335 | 1.339 | 1.332 | 1.338 | 241,838 | +0.00(+0.22%) |
Aug 03, 2023 | 1.335 | 1.336 | 1.335 | 1.335 | 6,436 | +0.00(+0.05%) |
Aug 02, 2023 | 1.335 | 1.335 | 1.334 | 1.335 | 5,045 | +0.01(+0.55%) |