Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.98	15.17		15.17	294,246	+0.18(+1.23%)
Jan 28, 2022	15.02	15.05	14.53	14.98	236,547	-0.04(-0.29%)
Jan 27, 2022	15.55	15.83	14.98	15.03	214,391	-0.62(-3.99%)
Jan 26, 2022	15.66	15.87	15.47	15.65	265,723	+0.03(+0.17%)
Jan 25, 2022	15.78	15.78	15.21	15.63	288,354	-0.15(-0.95%)
Jan 24, 2022	15.31	15.93	15.30	15.78	572,942	+0.48(+3.11%)
Jan 21, 2022	15.78	15.95	15.30	15.30	364,794	-0.51(-3.23%)
Jan 20, 2022	16.13	16.35	15.75	15.81	205,552	-0.32(-1.96%)
Jan 19, 2022	16.85	16.85	16.03	16.13	242,587	-0.74(-4.38%)
Jan 18, 2022	17.06	17.15	16.63	16.87	250,566	-0.18(-1.08%)
Jan 14, 2022				17.05	0	-0.05(-0.31%)
Jan 13, 2022	16.87	17.28	16.87	17.10	147,496	+0.35(+2.10%)
Jan 12, 2022	16.98	17.24	16.67	16.75	305,197	-0.27(-1.60%)
Jan 11, 2022	17.01	17.25	16.58	17.03	261,795	+0.09(+0.52%)
Jan 10, 2022	16.32	17.14	16.19	16.94	449,878	+0.81(+5.02%)
Jan 07, 2022	16.22	16.54	16.07	16.13	407,893	-0.15(-0.92%)
Jan 06, 2022	15.59	16.30	15.50	16.28	258,790	+0.82(+5.29%)
Jan 05, 2022	15.26	15.62	15.26	15.46	202,915	+0.28(+1.86%)
Jan 04, 2022	15.00	15.44	14.99	15.18	407,468	+0.20(+1.35%)
Jan 03, 2022	15.05	15.27	14.89	14.98	161,800	+0.02(+0.12%)
Dec 31, 2021	14.74	15.02	14.68	14.96	136,139	+0.16(+1.07%)
Dec 30, 2021	14.86	14.90	14.61	14.80	425,837	-0.01(-0.06%)
Dec 29, 2021	14.80	14.91	14.60	14.81	133,906	+0.02(+0.12%)
Dec 28, 2021	14.93	15.05	14.75	14.79	115,965	-0.10(-0.65%)
Dec 27, 2021	14.72	14.90	14.54	14.89	140,060	+0.08(+0.53%)
Dec 23, 2021	14.61	14.91	14.53	14.81	167,088	+0.26(+1.75%)
Dec 22, 2021	14.46	14.57	14.35	14.55	108,184	+0.08(+0.55%)
Dec 21, 2021	14.74	14.89	14.39	14.47	171,838	-0.04(-0.30%)
Dec 20, 2021	14.69	14.84	14.14	14.52	218,387	-0.36(-2.42%)
Dec 17, 2021	14.85	15.07	14.65	14.88	1,139,325	+0.05(+0.36%)
Dec 16, 2021	15.06	15.37	14.70	14.83	298,947	-0.19(-1.29%)
Dec 15, 2021	14.68	15.26	14.55	15.02	480,228	+0.37(+2.52%)
Dec 14, 2021	14.54	14.85	14.28	14.65	424,675	+0.18(+1.22%)
Dec 13, 2021	13.88	14.63	13.88	14.47	358,392	+0.60(+4.31%)
Dec 10, 2021	13.72	13.89	13.69	13.88	130,870	+0.18(+1.28%)
Dec 09, 2021	13.81	14.03	13.68	13.70	128,607	-0.16(-1.14%)
Dec 08, 2021	13.76	13.90	13.67	13.86	114,000	+0.10(+0.69%)
Dec 07, 2021	13.96	14.05	13.75	13.76	197,840	-0.06(-0.44%)
Dec 06, 2021	13.61	14.05	13.51	13.82	190,683	+0.45(+3.36%)
Dec 03, 2021	13.39	13.54	13.31	13.37	113,866	-0.02(-0.13%)
Dec 02, 2021	13.19	13.44	13.14	13.39	123,645	+0.25(+1.91%)
Dec 01, 2021	13.25	13.52	13.12	13.14	207,361	+0.12(+0.93%)
Nov 30, 2021	13.01	13.16	12.91	13.02	202,842	-0.13(-0.99%)
Nov 29, 2021	13.39	13.48	13.06	13.15	140,612	-0.14(-1.04%)
Nov 26, 2021	13.41	13.41	12.95	13.29	131,072	-0.28(-2.04%)
Nov 24, 2021	13.52	13.68	13.50	13.56	119,275	+0.08(+0.58%)
Nov 23, 2021	13.46	13.65	13.42	13.49	125,939	+0.09(+0.71%)
Nov 22, 2021	13.23	13.43	13.12	13.39	121,980	+0.17(+1.31%)
Nov 19, 2021	13.18	13.34	13.04	13.22	127,531	-0.07(-0.52%)
Nov 18, 2021	13.32	13.32	13.21	13.29	150,017	+0.02(+0.13%)
Nov 17, 2021	13.33	13.38	13.06	13.27	105,926	-0.12(-0.90%)
Nov 16, 2021	13.43	13.59	13.32	13.39	120,161	+0.12(+0.91%)
Nov 15, 2021	13.49	13.49	13.24	13.27	140,569	-0.21(-1.54%)
Nov 12, 2021	13.58	13.60	13.41	13.48	77,883	-0.03(-0.26%)
Nov 11, 2021	13.37	13.56	13.28	13.51	87,432	+0.21(+1.56%)
Nov 10, 2021	13.15			13.31	93,875	+0.09(+0.65%)
Nov 09, 2021	13.23	13.28	13.05	13.22	92,281	-0.01(-0.07%)
Nov 08, 2021	13.31	13.34	13.15	13.23	91,097	+0.03(+0.26%)
Nov 05, 2021	12.86	13.24	12.86	13.19	169,482	+0.33(+2.55%)
Nov 04, 2021	13.05	13.24	12.79	12.86	145,161	-0.22(-1.72%)
Nov 03, 2021	12.52	13.10	12.34	13.09	113,356	+0.49(+3.91%)
Nov 02, 2021	12.70	12.85	12.49	12.60	111,180	-0.11(-0.88%)
Nov 01, 2021	12.86	12.76	12.65	12.71	150,765	-0.05(-0.41%)
Oct 29, 2021	12.64	13.02	12.51	12.76	202,463	+0.16(+1.23%)
Oct 28, 2021	11.95	12.72	11.92	12.61	374,979	+0.94(+8.07%)
Oct 27, 2021	11.70	11.78	11.59	11.66	174,744	-0.05(-0.44%)
Oct 26, 2021	11.82			11.72	165,995	-0.11(-0.95%)
Oct 25, 2021	11.67	11.87	11.57	11.83	149,406	+0.16(+1.33%)
Oct 22, 2021	11.80	11.82	11.66	11.67	75,699	-0.10(-0.81%)
Oct 21, 2021	11.75	11.82	11.68	11.77	120,125	+0.07(+0.59%)
Oct 20, 2021	11.63	11.74	11.58	11.70	164,840	+0.09(+0.74%)
Oct 19, 2021	11.65	11.71	11.56	11.61	101,372	+0.03(+0.22%)
Oct 18, 2021	11.66	11.71	11.59	11.59	71,451	-0.10(-0.89%)
Oct 15, 2021	11.93	11.94	11.69	11.69	158,193	-0.08(-0.66%)
Oct 14, 2021	11.77	11.91	11.69	11.77	88,012	+0.04(+0.37%)
Oct 13, 2021	11.72	11.75	11.52	11.72	84,491	+0.00(+0.00%)
Oct 12, 2021	11.78	11.84	11.71	11.72	86,228	-0.06(-0.51%)
Oct 11, 2021	11.83	11.86	11.74	11.78	105,653	-0.06(-0.51%)
Oct 08, 2021	11.73	11.91	11.63	11.85	111,304	+0.13(+1.11%)
Oct 07, 2021	11.43	11.74	11.43	11.72	187,231	+0.33(+2.88%)
Oct 06, 2021	11.42	11.46	11.21	11.39	174,067	-0.16(-1.35%)
Oct 05, 2021	11.20	11.61	11.20	11.54	278,033	+0.32(+2.85%)
Oct 04, 2021	11.23	11.46	11.20	11.22	306,456	+0.01(+0.08%)
Oct 01, 2021	11.23	11.26	11.00	11.21	259,906	-0.05(-0.46%)
Sep 30, 2021	11.34	11.44	11.21	11.27	123,802	-0.04(-0.38%)
Sep 29, 2021	11.29	11.36	11.15	11.31	107,614	+0.04(+0.38%)
Sep 28, 2021	11.34	11.40	11.19	11.27	163,875	-0.07(-0.61%)
Sep 27, 2021	11.34	11.49	11.31	11.34	153,185	+0.10(+0.85%)
Sep 24, 2021	11.14	11.30	11.14	11.24	104,232	+0.12(+1.09%)
Sep 23, 2021	11.18	11.46	11.09	11.12	136,535	-0.02(-0.16%)
Sep 22, 2021	10.95	11.27	10.95	11.14	93,811	+0.22(+2.06%)
Sep 21, 2021	11.24	11.24	10.90	10.91	101,486	-0.24(-2.17%)
Sep 20, 2021	11.16	11.18	10.93	11.15	155,821	-0.07(-0.62%)
Sep 17, 2021	11.21	11.32	11.04	11.22	605,484	+0.09(+0.85%)
Sep 16, 2021	11.35	11.42	10.96	11.13	190,911	-0.22(-1.98%)
Sep 15, 2021	11.56	11.66	11.33	11.35	162,250	-0.22(-1.87%)
Sep 14, 2021	11.72	11.72	11.42	11.57	216,828	-0.11(-0.96%)
Sep 13, 2021	11.70	11.79	11.65	11.68	81,859	+0.06(+0.52%)
Sep 10, 2021	11.74	11.74	11.60	11.62	102,580	-0.07(-0.59%)
Sep 09, 2021	11.70	11.89	11.61	11.69	142,664	+0.03(+0.22%)
Sep 08, 2021	11.49	11.70	11.46	11.66	131,220	+0.17(+1.50%)
Sep 07, 2021	11.78	11.78	11.47	11.49	119,617	-0.30(-2.56%)
Sep 03, 2021	11.84	11.90	11.66	11.79	154,438	-0.07(-0.58%)
Sep 02, 2021	12.09	12.09	11.85	11.86	137,421	-0.16(-1.37%)
Sep 01, 2021	12.32	12.32	11.84	12.03	159,406	-0.28(-2.25%)
Aug 31, 2021	12.18	12.42	12.08	12.30	115,516	+0.08(+0.64%)
Aug 30, 2021	12.56	12.56	12.12	12.23	122,187	-0.32(-2.55%)
Aug 27, 2021	11.96	12.65	11.96	12.54	237,280	+0.58(+4.84%)
Aug 26, 2021	11.92	11.97	11.73	11.97	117,974	+0.04(+0.36%)
Aug 25, 2021	11.90	12.08	11.90	11.92	139,716	+0.00(+0.00%)
Aug 24, 2021	12.02	12.08	11.87	11.92	121,348	-0.08(-0.65%)
Aug 23, 2021	12.16	12.16	11.95	12.00	94,529	-0.10(-0.86%)
Aug 20, 2021	11.96	12.21	11.96	12.10	130,562	+0.12(+1.01%)
Aug 19, 2021	12.10	12.21	11.87	11.98	133,567	-0.17(-1.42%)
Aug 18, 2021	12.23	12.34	12.12	12.16	171,377	-0.15(-1.19%)
Aug 17, 2021	12.17	12.35	12.10	12.30	177,432	+0.11(+0.92%)
Aug 16, 2021	12.16	12.28	12.10	12.19	100,649	-0.08(-0.63%)
Aug 13, 2021	12.35	12.40	12.23	12.27	86,719	-0.12(-0.98%)
Aug 12, 2021	12.66	12.66	12.31	12.39	80,941	-0.21(-1.65%)
Aug 11, 2021	12.62	12.64	12.48	12.60	121,588	+0.00(+0.00%)
Aug 10, 2021	12.35	12.66	12.31	12.60	156,962	+0.26(+2.10%)
Aug 09, 2021	12.37	12.42	12.24	12.34	157,704	+0.00(+0.00%)
Aug 06, 2021	12.23	12.38	12.23	12.34	101,773	+0.23(+1.93%)
Aug 05, 2021	12.05	12.14	11.97	12.10	161,152	+0.10(+0.86%)
Aug 04, 2021	11.99	12.10	11.88	12.00	123,219	-0.05(-0.43%)
Aug 03, 2021	12.03	12.11	11.92	12.05	160,821	+0.03(+0.22%)
Aug 02, 2021	12.27	12.35	11.92	12.03	228,476	-0.21(-1.69%)
Jul 30, 2021	11.97	12.31	11.92	12.23	220,299	+0.25(+2.09%)
Jul 29, 2021	11.75	12.14	11.61	11.98	283,697	+0.48(+4.16%)
Jul 28, 2021	11.42	11.58	11.22	11.50	202,981	+0.17(+1.51%)
Jul 27, 2021	11.42	11.48	11.23	11.33	151,414	-0.13(-1.12%)
Jul 26, 2021	11.23	11.50	11.23	11.46	184,926	+0.17(+1.51%)
Jul 23, 2021	11.27	11.35	11.18	11.29	133,944	+0.06(+0.53%)
Jul 22, 2021	11.46	11.55	11.20	11.23	146,881	-0.26(-2.23%)
Jul 21, 2021	11.53	11.74	11.43	11.49	115,114	+0.08(+0.67%)
Jul 20, 2021	11.40	11.69	11.39	11.41	233,174	+0.10(+0.91%)
Jul 19, 2021	11.65	11.68	11.21	11.31	239,528	-0.42(-3.57%)
Jul 16, 2021	11.80	11.83	11.68	11.73	235,471	+0.02(+0.15%)
Jul 15, 2021	11.60	11.80	11.55	11.71	98,092	+0.03(+0.22%)
Jul 14, 2021	11.71	11.78	11.56	11.68	183,066	-0.02(-0.15%)
Jul 13, 2021	11.61	11.73	11.50	11.70	212,481	+0.03(+0.22%)
Jul 12, 2021	11.46	11.68	11.45	11.68	202,782	+0.17(+1.48%)
Jul 09, 2021	11.44	11.56	11.36	11.50	121,745	+0.19(+1.66%)
Jul 08, 2021	11.46	11.52	11.21	11.32	221,681	-0.30(-2.57%)
Jul 07, 2021	11.62	11.91	11.54	11.62	161,380	-0.06(-0.51%)
Jul 06, 2021	11.81	11.85	11.54	11.68	161,735	-0.14(-1.16%)
Jul 02, 2021	12.04	12.04	11.76	11.81	109,876	-0.20(-1.64%)
Jul 01, 2021	11.92	12.04	11.79	12.01	129,309	+0.15(+1.30%)
Jun 30, 2021	11.79	11.95	11.74	11.86	198,896	+0.07(+0.58%)
Jun 29, 2021	11.90	12.04	11.73	11.79	144,265	-0.04(-0.36%)
Jun 28, 2021	11.97	11.97	11.74	11.83	176,925	-0.15(-1.21%)
Jun 25, 2021	11.93	12.06	11.87	11.97	754,940	+0.07(+0.57%)
Jun 24, 2021	11.80	11.96	11.70	11.91	223,455	+0.16(+1.38%)
Jun 23, 2021	11.86	11.86	11.74	11.74	226,674	-0.10(-0.87%)
Jun 22, 2021	11.68	11.93	11.58	11.85	184,361	+0.17(+1.46%)
Jun 21, 2021	11.60	11.83	11.49	11.68	222,576	+0.17(+1.48%)
Jun 18, 2021	11.71	11.86	11.50	11.50	340,332	-0.42(-3.51%)
Jun 17, 2021	12.21	12.22	11.91	11.92	188,763	-0.25(-2.04%)
Jun 16, 2021	12.29	12.30	12.12	12.17	125,185	-0.09(-0.77%)
Jun 15, 2021	12.15	12.36	12.09	12.27	187,484	+0.11(+0.91%)
Jun 14, 2021	12.02	12.17	11.98	12.15	172,547	+0.10(+0.85%)
Jun 11, 2021	12.04	12.15	12.01	12.05	133,516	+0.03(+0.21%)
Jun 10, 2021	12.08	12.18	12.02	12.03	142,205	-0.03(-0.21%)
Jun 09, 2021	12.06	12.12	11.91	12.05	242,271	+0.00(+0.00%)
Jun 08, 2021	12.00	12.14	11.95	12.05	180,881	+0.06(+0.50%)
Jun 07, 2021	12.03	12.14	11.91	11.99	181,142	+0.06(+0.50%)
Jun 04, 2021	11.86	11.98	11.76	11.93	189,821	+0.13(+1.09%)
Jun 03, 2021	11.97	12.02	11.79	11.80	137,732	-0.22(-1.85%)
Jun 02, 2021	11.99	12.09	11.89	12.03	190,685	+0.07(+0.57%)
Jun 01, 2021	12.04	12.08	11.94	11.96	210,638	-0.09(-0.71%)
May 28, 2021	11.91	12.09	11.77	12.04	198,038	+0.17(+1.44%)
May 27, 2021	12.00	12.08	11.86	11.87	270,959	-0.01(-0.07%)
May 26, 2021	11.73	11.97	11.68	11.88	189,018	+0.15(+1.31%)
May 25, 2021	11.96	11.99	11.73	11.73	194,426	-0.14(-1.15%)
May 24, 2021	12.04	12.10	11.82	11.86	195,687	-0.13(-1.07%)
May 21, 2021	12.20	12.22	11.90	11.99	126,688	-0.08(-0.64%)
May 20, 2021	12.23	12.28	11.98	12.07	101,956	-0.10(-0.84%)
May 19, 2021	12.14	12.23	11.86	12.17	215,594	-0.03(-0.21%)
May 18, 2021	12.33	12.33	12.11	12.20	165,939	-0.14(-1.11%)
May 17, 2021	12.33	12.39	12.29	12.33	116,885	-0.05(-0.41%)
May 14, 2021	12.40	12.42	12.16	12.38	165,512	+0.09(+0.69%)
May 13, 2021	11.94	12.32	11.91	12.30	190,213	+0.31(+2.56%)
May 12, 2021	12.12	12.14	11.88	11.99	225,187	-0.08(-0.70%)
May 11, 2021	12.21	12.23	11.99	12.08	220,359	-0.24(-1.99%)
May 10, 2021	12.44	12.57	12.30	12.32	200,275	-0.06(-0.48%)
May 07, 2021	12.15	12.43	12.15	12.38	134,669	+0.08(+0.69%)
May 06, 2021	12.17	12.32	12.08	12.30	124,085	+0.05(+0.41%)
May 05, 2021	12.25	12.35	11.93	12.25	206,592	-0.08(-0.68%)
May 04, 2021	12.14	12.35	12.13	12.33	201,546	+0.13(+1.04%)
May 03, 2021	11.93	12.30	11.92	12.20	408,462	+0.42(+3.58%)
Apr 30, 2021	11.73	11.92	11.59	11.78	200,358	+0.06(+0.50%)
Apr 29, 2021	11.97	12.62	11.46	11.72	480,222	-0.02(-0.14%)
Apr 28, 2021	11.56	11.81	11.30	11.74	292,145	+0.26(+2.28%)
Apr 27, 2021	11.69	11.70	11.27	11.48	209,224	-0.09(-0.80%)
Apr 26, 2021	11.85	11.92	11.56	11.57	127,086	-0.19(-1.58%)
Apr 23, 2021	11.65	11.79	11.58	11.76	213,265	+0.14(+1.24%)
Apr 22, 2021	11.83	11.85	11.59	11.61	134,327	-0.18(-1.50%)
Apr 21, 2021	11.57	11.83	11.54	11.79	165,149	+0.28(+2.42%)
Apr 20, 2021	11.96	12.04	11.48	11.51	243,738	-0.42(-3.54%)
Apr 19, 2021	11.77	11.95	11.56	11.93	247,081	+0.12(+1.00%)
Apr 16, 2021	11.82	11.82	11.66	11.81	196,924	+0.05(+0.43%)
Apr 15, 2021	11.81	11.84	11.59	11.76	122,983	+0.01(+0.07%)
Apr 14, 2021	11.68	11.91	11.65	11.76	124,313	+0.10(+0.87%)
Apr 13, 2021	11.55	11.73	11.48	11.65	153,838	+0.11(+0.95%)
Apr 12, 2021	11.51	11.75	11.45	11.54	175,065	+0.07(+0.59%)
Apr 09, 2021	11.69	11.79	11.46	11.48	145,768	-0.14(-1.16%)
Apr 08, 2021	11.76	11.77	11.58	11.61	158,287	-0.17(-1.43%)
Apr 07, 2021	11.90	11.93	11.67	11.78	169,589	-0.12(-0.99%)
Apr 06, 2021	11.97	12.06	11.88	11.90	275,828	-0.05(-0.42%)
Apr 05, 2021	12.30	12.40	11.87	11.95	278,991	-0.27(-2.21%)
Apr 01, 2021	12.12	12.24	12.10	12.22	153,465	+0.11(+0.91%)
Mar 31, 2021	12.16	12.28	11.91	12.11	239,156	-0.15(-1.24%)
Mar 30, 2021	12.31	12.49	12.20	12.26	240,976	-0.14(-1.09%)
Mar 29, 2021	12.67	12.80	12.39	12.40	227,091	-0.28(-2.20%)
Mar 26, 2021	12.43	12.88	12.39	12.68	294,024	+0.34(+2.74%)
Mar 25, 2021	12.25	12.41	11.99	12.34	218,751	+0.03(+0.27%)
Mar 24, 2021	12.61	13.08	12.30	12.30	207,236	-0.24(-1.95%)
Mar 23, 2021	12.67	12.86	12.51	12.55	145,271	-0.24(-1.85%)
Mar 22, 2021	13.01	13.12	12.68	12.79	178,213	-0.35(-2.70%)
Mar 19, 2021	13.18	13.68	12.91	13.14	600,008	-0.16(-1.21%)
Mar 18, 2021	13.63	13.66	13.17	13.30	234,156	-0.30(-2.17%)
Mar 17, 2021	13.80	13.95	13.51	13.60	125,229	-0.21(-1.53%)
Mar 16, 2021	13.99	13.99	13.64	13.81	187,333	-0.16(-1.15%)
Mar 15, 2021	13.73	13.97	13.49	13.97	177,109	+0.19(+1.41%)
Mar 12, 2021	13.62	13.95	13.51	13.77	139,137	+0.14(+1.05%)
Mar 11, 2021	13.49	13.63	13.22	13.63	176,379	+0.19(+1.38%)
Mar 10, 2021	13.39	13.74	13.31	13.44	205,695	-0.07(-0.50%)
Mar 09, 2021	13.65	13.74	13.39	13.51	256,700	-0.19(-1.40%)
Mar 08, 2021	13.19	13.70	13.07	13.70	272,593	+0.66(+5.06%)
Mar 05, 2021	12.80	13.04	12.53	13.04	285,841	+0.62(+4.98%)
Mar 04, 2021	12.71	12.78	12.37	12.42	228,868	-0.21(-1.66%)
Mar 03, 2021	12.22	12.95	12.22	12.63	170,193	+0.35(+2.86%)
Mar 02, 2021	12.29	12.60	12.13	12.28	195,159	-0.05(-0.41%)
Mar 01, 2021	12.63	12.70	12.05	12.33	359,666	-0.12(-0.94%)
Feb 26, 2021	12.53	13.27	12.04	12.45	719,149	+0.84(+7.28%)
Feb 25, 2021	11.74	11.96	11.53	11.61	243,073	-0.23(-1.98%)
Feb 24, 2021	11.68	11.96	11.68	11.84	144,728	+0.13(+1.07%)
Feb 23, 2021	11.68	11.97	11.59	11.71	200,131	+0.08(+0.65%)
Feb 22, 2021	11.04	11.72	11.02	11.64	280,227	+0.51(+4.58%)
Feb 19, 2021	11.26	11.26	11.02	11.13	333,442	-0.18(-1.63%)
Feb 18, 2021	11.75	11.79	11.30	11.31	240,907	-0.58(-4.85%)
Feb 17, 2021	11.77	11.97	11.67	11.89	138,642	+0.10(+0.85%)
Feb 16, 2021	11.96	11.98	11.69	11.79	157,279	-0.19(-1.60%)
Feb 12, 2021	12.11	12.33	11.92	11.98	219,344	-0.18(-1.51%)
Feb 11, 2021	12.06	12.26	11.85	12.17	213,080	+0.13(+1.11%)
Feb 10, 2021	12.01	12.15	11.87	12.03	176,975	+0.10(+0.84%)
Feb 09, 2021	11.78	11.97	11.63	11.93	141,094	+0.18(+1.49%)
Feb 08, 2021	11.61	11.80	11.61	11.76	129,735	+0.19(+1.66%)
Feb 05, 2021	11.65	11.79	11.50	11.56	141,126	-0.01(-0.07%)
Feb 04, 2021	11.29	11.65	11.21	11.57	194,460	+0.28(+2.44%)
Feb 03, 2021	11.27	11.36	11.08	11.30	167,155	-0.03(-0.29%)
Feb 02, 2021	11.39	11.56	11.10	11.33	238,730	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.